Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.09 28.05 26.63 26.85 431,485 -0.11(-0.41%)
Mar 30, 2022 28.96 29.31 26.84 26.96 373,550 -2.19(-7.51%)
Mar 29, 2022 28.88 29.94 28.55 29.15 461,633 +0.90(+3.19%)
Mar 28, 2022 28.61 29.55 27.14 28.25 348,650 -0.20(-0.70%)
Mar 25, 2022 29.59 29.59 27.96 28.45 323,518 -1.14(-3.85%)
Mar 24, 2022 29.22 29.90 28.31 29.59 324,204 +0.66(+2.28%)
Mar 23, 2022 29.00 30.68 28.37 28.93 304,464 -0.51(-1.73%)
Mar 22, 2022 28.23 30.07 28.23 29.44 479,862 +1.48(+5.29%)
Mar 21, 2022 29.51 29.87 27.64 27.96 542,689 -2.30(-7.60%)
Mar 18, 2022 28.49 30.84 28.43 30.26 1,576,620 +1.68(+5.88%)
Mar 17, 2022 27.35 28.61 27.33 28.58 790,205 +1.02(+3.70%)
Mar 16, 2022 26.23 27.60 25.33 27.56 591,011 +2.45(+9.76%)
Mar 15, 2022 24.42 26.32 23.77 25.11 670,268 +0.38(+1.54%)
Mar 14, 2022 26.74 27.90 24.53 24.73 806,498 -2.17(-8.07%)
Mar 11, 2022 28.39 28.66 25.88 26.90 724,663 -0.94(-3.38%)
Mar 10, 2022 26.99 27.90 26.27 27.84 474,676 +0.04(+0.14%)
Mar 09, 2022 26.26 27.91 26.14 27.80 595,264 +2.39(+9.41%)
Mar 08, 2022 25.31 26.79 24.24 25.41 499,683 +0.41(+1.64%)
Mar 07, 2022 27.19 27.25 24.06 25.00 940,368 -2.57(-9.32%)
Mar 04, 2022 27.95 28.30 26.56 27.57 756,533 -0.05(-0.18%)
Mar 03, 2022 30.18 30.33 26.95 27.62 422,585 -2.50(-8.30%)
Mar 02, 2022 30.76 31.26 29.55 30.12 296,888 -0.67(-2.18%)
Mar 01, 2022 31.68 34.66 30.00 30.79 556,408 -0.87(-2.75%)
Feb 28, 2022 31.14 32.78 30.28 31.66 326,965 +0.21(+0.67%)
Feb 25, 2022 31.39 31.51 30.18 31.45 360,203 -0.06(-0.19%)
Feb 24, 2022 28.19 31.72 28.06 31.51 593,356 +2.36(+8.10%)
Feb 23, 2022 33.24 33.24 29.12 29.15 453,411 -3.58(-10.94%)
Feb 22, 2022 31.81 34.03 31.81 32.73 393,599 +0.37(+1.14%)
Feb 18, 2022 32.36 0 -0.07(-0.22%)
Feb 17, 2022 33.18 33.86 32.26 32.43 510,293 -1.43(-4.22%)
Feb 16, 2022 35.61 36.05 33.14 33.86 684,673 -2.13(-5.92%)
Feb 15, 2022 34.26 36.24 34.26 35.99 797,091 +2.55(+7.63%)
Feb 14, 2022 34.36 35.52 33.21 33.44 341,658 -1.28(-3.69%)
Feb 11, 2022 35.98 37.10 34.30 34.72 259,580 -1.03(-2.88%)
Feb 10, 2022 36.65 38.76 35.10 35.75 462,707 -1.93(-5.12%)
Feb 09, 2022 36.30 38.49 36.30 37.68 475,441 +1.23(+3.37%)
Feb 08, 2022 37.80 37.81 35.58 36.45 182,060 -1.44(-3.80%)
Feb 07, 2022 35.60 38.44 35.60 37.89 453,183 +2.33(+6.55%)
Feb 04, 2022 35.16 36.45 34.55 35.56 300,683 +0.38(+1.08%)
Feb 03, 2022 35.93 35.00 35.18 276,566 -1.40(-3.83%)
Feb 02, 2022 39.12 39.12 35.89 36.58 389,137 -2.44(-6.25%)
Feb 01, 2022 37.78 39.13 36.71 39.02 305,079 +5.26(+15.58%)
Jan 28, 2022 32.04 33.76 31.52 33.76 656,746 +1.79(+5.60%)
Jan 27, 2022 36.99 36.99 31.71 31.97 544,083 -4.28(-11.81%)
Jan 26, 2022 38.58 40.20 35.92 36.25 486,547 -1.83(-4.81%)
Jan 25, 2022 38.56 40.37 37.00 38.08 483,643 -1.36(-3.45%)
Jan 24, 2022 35.04 39.84 34.37 39.44 461,560 +3.53(+9.83%)
Jan 21, 2022 35.19 37.85 35.19 35.91 473,476 -0.02(-0.06%)
Jan 20, 2022 37.93 39.19 35.77 35.93 224,915 -0.61(-1.67%)
Jan 19, 2022 36.49 38.44 36.00 36.54 378,166 +0.33(+0.91%)
Jan 18, 2022 37.16 38.85 36.07 36.21 510,213 -2.13(-5.56%)
Jan 14, 2022 38.34 0 +3.32(+9.48%)
Jan 13, 2022 37.00 38.24 34.86 35.02 834,886 -1.95(-5.27%)
Jan 12, 2022 42.69 43.23 36.83 36.97 621,093 -5.44(-12.83%)
Jan 11, 2022 42.03 43.37 41.56 42.41 298,965 +0.56(+1.34%)
Jan 10, 2022 42.05 42.05 39.48 41.85 502,895 -1.10(-2.56%)
Jan 07, 2022 45.34 46.37 42.45 42.95 506,561 -2.19(-4.85%)
Jan 06, 2022 44.58 46.80 43.15 45.14 290,478 -0.18(-0.40%)
Jan 05, 2022 48.18 48.75 45.00 45.32 492,170 -3.42(-7.02%)
Jan 04, 2022 50.75 51.49 47.53 48.74 839,728 -2.51(-4.90%)
Jan 03, 2022 48.13 51.44 46.85 51.25 273,054 +3.55(+7.44%)
Dec 31, 2021 48.48 50.79 47.20 47.70 404,273 -0.93(-1.91%)
Dec 30, 2021 46.50 49.86 46.41 48.63 571,790 +1.81(+3.87%)
Dec 29, 2021 48.50 48.92 46.62 46.82 334,982 -1.79(-3.68%)
Dec 28, 2021 47.77 50.65 47.77 48.61 316,700 +0.55(+1.14%)
Dec 27, 2021 49.50 49.50 47.61 48.06 294,402 -1.74(-3.49%)
Dec 23, 2021 50.60 52.23 49.29 49.80 363,549 -0.83(-1.64%)
Dec 22, 2021 47.60 50.80 46.21 50.63 561,314 +2.47(+5.13%)
Dec 21, 2021 46.24 48.23 45.55 48.16 438,231 +2.46(+5.39%)
Dec 20, 2021 41.51 47.06 41.51 45.70 858,758 +0.91(+2.03%)
Dec 17, 2021 39.61 45.34 38.69 44.79 2,083,790 +5.06(+12.74%)
Dec 16, 2021 41.50 41.97 38.96 39.73 402,280 -1.15(-2.81%)
Dec 15, 2021 39.60 40.93 37.34 40.88 565,189 +1.12(+2.82%)
Dec 14, 2021 39.71 41.05 39.23 39.76 332,638 -1.11(-2.72%)
Dec 13, 2021 39.51 41.68 39.01 40.87 419,769 +1.15(+2.90%)
Dec 10, 2021 39.80 41.94 39.09 39.72 413,212 +0.09(+0.23%)
Dec 09, 2021 41.92 42.25 39.53 39.63 691,874 -3.23(-7.54%)
Dec 08, 2021 40.40 43.81 39.73 42.86 475,012 +2.15(+5.28%)
Dec 07, 2021 37.56 41.09 37.25 40.71 715,935 +4.71(+13.08%)
Dec 06, 2021 35.99 36.35 34.58 36.00 358,726 +0.18(+0.50%)
Dec 03, 2021 39.11 39.11 34.70 35.82 909,601 -2.98(-7.68%)
Dec 02, 2021 36.39 39.50 36.03 38.80 638,831 +2.33(+6.39%)
Dec 01, 2021 38.60 39.76 36.40 36.47 706,347 -1.59(-4.18%)
Nov 30, 2021 37.68 38.81 37.68 38.06 351,410 -0.26(-0.68%)
Nov 29, 2021 39.75 40.66 37.91 38.32 284,989 -0.98(-2.49%)
Nov 26, 2021 40.28 41.28 38.46 39.30 271,441 -2.38(-5.71%)
Nov 24, 2021 39.77 42.17 39.22 41.68 360,371 +1.69(+4.23%)
Nov 23, 2021 40.86 40.86 37.61 39.99 564,548 -0.40(-0.99%)
Nov 22, 2021 40.42 42.02 39.03 40.39 476,459 +0.31(+0.77%)
Nov 19, 2021 41.31 41.87 39.76 40.08 448,945 -1.52(-3.65%)
Nov 18, 2021 46.11 42.10 41.48 41.60 364,273 -0.61(-1.45%)
Nov 17, 2021 44.09 45.03 42.01 42.21 396,025 -2.20(-4.95%)
Nov 16, 2021 44.14 45.47 43.25 44.41 528,593 -0.29(-0.65%)
Nov 15, 2021 44.50 45.16 43.14 44.70 557,272 +1.14(+2.62%)
Nov 12, 2021 43.51 44.01 41.94 43.56 417,942 +0.00(+0.00%)
Nov 11, 2021 43.54 43.79 42.23 43.56 184,908 +0.31(+0.72%)
Nov 10, 2021 41.30 43.25 470,121 +0.30(+0.70%)
Nov 09, 2021 43.01 43.33 41.95 42.95 179,035 -0.55(-1.26%)
Nov 08, 2021 44.56 44.92 43.20 43.50 178,984 -0.77(-1.74%)
Nov 05, 2021 44.32 45.17 43.29 44.27 193,304 -0.27(-0.61%)
Nov 04, 2021 46.57 47.02 44.37 44.54 243,966 -1.78(-3.84%)
Nov 03, 2021 44.36 46.60 43.20 46.32 436,287 +1.89(+4.25%)
Nov 02, 2021 44.15 44.70 42.39 44.43 251,715 +0.14(+0.32%)
Nov 01, 2021 41.32 44.39 41.58 44.29 367,932 +2.71(+6.52%)
Oct 29, 2021 42.97 42.99 41.37 41.58 213,761 -1.44(-3.35%)
Oct 28, 2021 41.08 43.05 41.08 43.02 330,373 +1.94(+4.72%)
Oct 27, 2021 41.44 42.16 40.09 41.08 356,288 -0.56(-1.34%)
Oct 26, 2021 42.50 41.64 383,081 -0.51(-1.21%)
Oct 25, 2021 42.99 43.05 41.18 42.15 664,263 -0.73(-1.70%)
Oct 22, 2021 44.12 44.26 42.48 42.88 903,724 -1.36(-3.07%)
Oct 21, 2021 44.93 45.38 44.08 44.24 245,132 -0.52(-1.16%)
Oct 20, 2021 46.25 47.18 44.57 44.76 396,241 -1.32(-2.86%)
Oct 19, 2021 45.10 46.20 44.16 46.08 503,955 +1.39(+3.11%)
Oct 18, 2021 46.40 46.85 44.51 44.69 610,802 -2.14(-4.57%)
Oct 15, 2021 50.90 51.25 46.65 46.83 510,663 -3.76(-7.43%)
Oct 14, 2021 47.50 52.33 46.50 50.59 925,477 +3.56(+7.57%)
Oct 13, 2021 45.70 47.47 45.70 47.03 385,109 +0.91(+1.97%)
Oct 12, 2021 47.31 47.66 45.12 46.12 506,356 +0.25(+0.55%)
Oct 11, 2021 46.00 46.74 45.08 45.87 887,266 -1.89(-3.96%)
Oct 08, 2021 47.00 48.70 46.26 47.76 1,121,779 +1.21(+2.60%)
Oct 07, 2021 53.33 54.51 42.51 46.55 4,015,948 -14.15(-23.31%)
Oct 06, 2021 62.19 64.06 60.00 60.70 379,734 -1.49(-2.40%)
Oct 05, 2021 67.63 67.79 62.07 62.19 335,436 -4.77(-7.12%)
Oct 04, 2021 66.97 68.57 65.75 66.96 423,124 -0.37(-0.55%)
Oct 01, 2021 67.10 68.14 65.06 67.33 640,572 +0.90(+1.35%)
Sep 30, 2021 67.90 70.43 66.35 66.43 273,449 -1.64(-2.41%)
Sep 29, 2021 70.88 71.37 67.62 68.07 199,925 -1.92(-2.74%)
Sep 28, 2021 72.87 74.32 69.57 69.99 521,174 -3.01(-4.12%)
Sep 27, 2021 74.29 75.75 72.14 73.00 256,257 -1.47(-1.97%)
Sep 24, 2021 77.61 77.61 74.35 74.47 212,768 -3.53(-4.53%)
Sep 23, 2021 76.56 78.92 75.86 78.00 163,560 +1.84(+2.42%)
Sep 22, 2021 79.17 79.17 74.46 76.16 214,006 -2.50(-3.18%)
Sep 21, 2021 79.35 81.78 78.66 78.66 259,610 -0.23(-0.29%)
Sep 20, 2021 76.68 79.42 75.75 78.89 360,156 +0.83(+1.06%)
Sep 17, 2021 79.13 79.25 76.77 78.06 591,915 -0.54(-0.69%)
Sep 16, 2021 78.25 78.93 76.45 78.60 206,867 +0.59(+0.76%)
Sep 15, 2021 77.90 79.56 76.55 78.01 194,390 +0.68(+0.88%)
Sep 14, 2021 79.24 80.69 76.97 77.33 146,130 -1.93(-2.44%)
Sep 13, 2021 79.03 81.45 77.97 79.26 247,145 +0.58(+0.74%)
Sep 10, 2021 78.05 79.64 77.07 78.68 198,505 +1.35(+1.75%)
Sep 09, 2021 77.55 79.64 77.07 77.33 404,717 -0.84(-1.07%)
Sep 08, 2021 79.50 79.74 77.89 78.17 176,050 -1.20(-1.51%)
Sep 07, 2021 79.72 81.01 78.86 79.37 200,427 -0.35(-0.44%)
Sep 03, 2021 81.29 81.29 78.54 79.72 247,425 -2.27(-2.77%)
Sep 02, 2021 80.01 82.20 79.40 81.99 227,318 +2.74(+3.46%)
Sep 01, 2021 76.81 79.48 76.03 79.25 283,656 +2.23(+2.90%)
Aug 31, 2021 77.73 78.16 76.50 77.02 331,280 -0.18(-0.23%)
Aug 30, 2021 78.20 80.82 76.82 77.20 306,087 -0.33(-0.43%)
Aug 27, 2021 76.15 79.16 74.69 77.53 312,538 +2.06(+2.73%)
Aug 26, 2021 76.01 78.40 75.20 75.47 240,697 -0.97(-1.27%)
Aug 25, 2021 72.28 77.24 71.67 76.44 403,610 +4.50(+6.26%)
Aug 24, 2021 69.99 72.15 68.17 71.94 262,762 +2.32(+3.33%)
Aug 23, 2021 65.47 70.27 64.95 69.62 435,012 +5.51(+8.59%)
Aug 20, 2021 62.51 64.27 61.20 64.11 255,350 +1.16(+1.84%)
Aug 19, 2021 64.43 66.42 62.64 62.95 376,527 -0.98(-1.53%)
Aug 18, 2021 66.44 66.69 63.93 63.93 171,796 -2.11(-3.20%)
Aug 17, 2021 66.84 67.00 64.13 66.04 269,940 -0.70(-1.05%)
Aug 16, 2021 65.53 67.72 64.19 66.74 284,944 +0.39(+0.59%)
Aug 13, 2021 65.42 66.58 64.00 66.35 230,799 +1.24(+1.90%)
Aug 12, 2021 65.06 66.86 64.08 65.11 220,260 -0.19(-0.29%)
Aug 11, 2021 65.39 66.15 63.90 65.30 221,961 -0.27(-0.41%)
Aug 10, 2021 67.54 69.84 64.65 65.57 541,949 +3.50(+5.64%)
Aug 09, 2021 63.78 64.98 61.75 62.07 274,427 -2.14(-3.33%)
Aug 06, 2021 65.91 65.91 63.53 64.21 208,051 -1.12(-1.71%)
Aug 05, 2021 61.51 65.45 61.32 65.33 232,785 +3.47(+5.61%)
Aug 04, 2021 63.26 65.29 61.55 61.86 244,099 -2.16(-3.37%)
Aug 03, 2021 64.70 64.71 63.19 64.02 212,329 -0.85(-1.31%)
Aug 02, 2021 64.28 65.85 63.85 64.87 313,946 +1.05(+1.65%)
Jul 30, 2021 64.68 65.84 62.60 63.82 298,315 -2.00(-3.04%)
Jul 29, 2021 65.57 68.18 64.95 65.82 443,578 +0.36(+0.55%)
Jul 28, 2021 61.91 65.89 61.50 65.46 577,834 +4.46(+7.31%)
Jul 27, 2021 62.04 62.83 59.73 61.00 442,744 -1.63(-2.60%)
Jul 26, 2021 65.05 65.55 62.26 62.63 319,651 -2.43(-3.74%)
Jul 23, 2021 67.59 67.78 64.98 65.06 371,964 -2.51(-3.71%)
Jul 22, 2021 69.21 69.83 67.51 67.57 265,489 -1.58(-2.28%)
Jul 21, 2021 69.86 70.00 66.19 69.15 467,778 -0.24(-0.35%)
Jul 20, 2021 67.49 69.61 66.86 69.39 482,681 +2.32(+3.46%)
Jul 19, 2021 66.84 68.45 65.86 67.07 201,124 -0.28(-0.42%)
Jul 16, 2021 67.92 68.93 66.61 67.35 354,949 -0.10(-0.15%)
Jul 15, 2021 69.75 70.20 66.33 67.45 387,800 -2.46(-3.52%)
Jul 14, 2021 74.90 75.62 69.79 69.91 238,361 -4.86(-6.50%)
Jul 13, 2021 74.65 76.18 73.63 74.77 228,744 -0.61(-0.81%)
Jul 12, 2021 74.18 75.83 73.08 75.38 173,187 +0.95(+1.28%)
Jul 09, 2021 71.58 74.45 71.26 74.43 188,862 +2.95(+4.13%)
Jul 08, 2021 70.12 74.84 69.63 71.48 612,024 -0.02(-0.03%)
Jul 07, 2021 73.35 74.10 70.50 71.50 349,568 -1.84(-2.51%)
Jul 06, 2021 76.12 76.12 72.59 73.34 749,786 -2.88(-3.78%)
Jul 02, 2021 77.82 77.82 75.86 76.22 314,872 -1.26(-1.63%)
Jul 01, 2021 78.02 78.38 75.10 77.48 631,708 -0.54(-0.69%)
Jun 30, 2021 75.69 79.86 75.29 78.02 482,980 +2.15(+2.83%)
Jun 29, 2021 76.61 77.40 74.75 75.87 660,948 -0.65(-0.85%)
Jun 28, 2021 81.21 81.44 76.46 76.52 526,084 -3.88(-4.83%)
Jun 25, 2021 81.25 82.48 78.76 80.40 3,066,121 -0.37(-0.46%)
Jun 24, 2021 80.38 82.23 79.01 80.77 406,743 +0.88(+1.10%)
Jun 23, 2021 79.73 81.41 78.35 79.89 360,765 -0.23(-0.29%)
Jun 22, 2021 81.08 82.27 78.79 80.12 443,902 -0.42(-0.52%)
Jun 21, 2021 81.34 82.40 78.20 80.54 644,245 -0.57(-0.70%)
Jun 18, 2021 78.63 83.06 77.12 81.11 1,246,459 +0.53(+0.66%)
Jun 17, 2021 78.35 81.18 77.04 80.58 550,254 +2.98(+3.84%)
Jun 16, 2021 77.72 80.21 76.41 77.60 775,690 -0.39(-0.50%)
Jun 15, 2021 77.70 80.15 75.49 77.99 818,472 +0.31(+0.40%)
Jun 14, 2021 75.35 77.81 74.19 77.68 605,302 +2.75(+3.67%)
Jun 11, 2021 72.27 75.02 71.41 74.93 352,629 +2.46(+3.39%)
Jun 10, 2021 70.31 72.67 68.44 72.47 416,414 +2.24(+3.19%)
Jun 09, 2021 72.32 73.68 69.97 70.23 316,871 -1.27(-1.78%)
Jun 08, 2021 72.75 73.66 67.97 71.50 486,335 -1.04(-1.43%)
Jun 07, 2021 65.19 72.55 64.25 72.54 613,249 +7.68(+11.84%)
Jun 04, 2021 65.15 65.51 64.13 64.86 293,443 -0.25(-0.38%)
Jun 03, 2021 65.50 67.95 63.10 65.11 338,604 -0.53(-0.81%)
Jun 02, 2021 66.40 66.77 64.95 65.64 292,596 -0.04(-0.06%)
Jun 01, 2021 65.95 65.98 64.75 65.68 451,559 -0.50(-0.76%)
May 28, 2021 68.23 69.60 65.39 66.18 578,035 -1.60(-2.36%)
May 27, 2021 69.41 69.41 67.55 67.78 481,939 -0.73(-1.07%)
May 26, 2021 69.43 69.71 67.94 68.51 310,058 -0.35(-0.51%)
May 25, 2021 68.17 70.83 66.75 68.86 615,023 -1.74(-2.46%)
May 24, 2021 70.93 72.15 69.49 70.60 734,790 +0.26(+0.37%)
May 21, 2021 71.14 71.36 68.47 70.34 284,782 -0.02(-0.03%)
May 20, 2021 68.49 70.97 67.51 70.36 175,665 +2.08(+3.05%)
May 19, 2021 69.10 70.54 66.81 68.28 145,547 -2.41(-3.41%)
May 18, 2021 70.74 73.00 70.03 70.69 283,583 +0.24(+0.34%)
May 17, 2021 68.11 71.35 66.44 70.45 314,724 +1.10(+1.59%)
May 14, 2021 67.62 70.58 67.62 69.35 372,172 +1.07(+1.57%)
May 13, 2021 66.38 68.45 65.04 68.28 417,925 +2.34(+3.55%)
May 12, 2021 63.86 68.33 63.86 65.94 699,705 +0.99(+1.52%)
May 11, 2021 60.41 65.30 60.27 64.95 914,837 +2.02(+3.21%)
May 10, 2021 64.76 65.17 62.16 62.93 441,605 -2.03(-3.12%)
May 07, 2021 65.25 65.51 63.56 64.96 741,845 +0.18(+0.28%)
May 06, 2021 69.50 69.89 63.76 64.78 827,496 -5.79(-8.20%)
May 05, 2021 72.72 73.65 69.74 70.57 768,988 -1.67(-2.31%)
May 04, 2021 76.45 76.45 71.79 72.24 319,009 -4.83(-6.27%)
May 03, 2021 76.65 78.78 76.13 77.07 413,098 +0.84(+1.10%)
Apr 30, 2021 76.95 79.59 75.83 76.23 271,500 -1.73(-2.22%)
Apr 29, 2021 78.69 79.34 76.15 77.96 272,762 -0.35(-0.45%)
Apr 28, 2021 77.67 79.93 76.07 78.31 451,832 +0.05(+0.06%)
Apr 27, 2021 78.13 79.36 76.72 78.26 486,539 +0.25(+0.32%)
Apr 26, 2021 73.43 78.70 72.35 78.01 770,822 +5.66(+7.82%)
Apr 23, 2021 73.42 74.55 71.00 72.35 462,600 -0.96(-1.31%)
Apr 22, 2021 73.67 75.45 71.77 73.31 674,025 -0.09(-0.12%)
Apr 21, 2021 70.81 73.58 70.00 73.40 404,198 +1.86(+2.60%)
Apr 20, 2021 72.39 73.39 70.47 71.54 205,744 -1.12(-1.54%)
Apr 19, 2021 72.16 74.34 71.50 72.66 275,182 -0.37(-0.51%)
Apr 16, 2021 77.99 78.36 72.50 73.03 449,600 -4.21(-5.45%)
Apr 15, 2021 76.56 79.16 76.20 77.24 282,981 +1.34(+1.77%)
Apr 14, 2021 76.12 79.00 75.11 75.90 749,266 +1.09(+1.46%)
Apr 13, 2021 74.73 75.93 73.02 74.81 922,589 -0.13(-0.17%)
Apr 12, 2021 78.95 78.95 74.67 74.94 824,618 -4.01(-5.08%)
Apr 09, 2021 81.66 81.66 78.10 78.95 352,200 -3.11(-3.79%)
Apr 08, 2021 81.57 84.55 80.11 82.06 530,255 +1.36(+1.69%)
Apr 07, 2021 82.02 82.92 80.18 80.70 636,801 -1.66(-2.02%)
Apr 06, 2021 90.53 91.31 81.78 82.36 753,621 -7.59(-8.44%)
Apr 05, 2021 91.60 92.82 89.59 89.95 323,086 -0.64(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.