Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.530 1.580 1.500 1.500 35,400 -0.01(-0.66%)
Mar 28, 2019 1.540 1.560 1.510 1.510 13,655 -0.02(-1.31%)
Mar 27, 2019 1.520 1.570 1.500 1.530 43,048 +0.00(+0.00%)
Mar 26, 2019 1.520 1.550 1.500 1.530 63,019 +0.01(+0.66%)
Mar 25, 2019 1.550 1.623 1.520 1.520 95,624 -0.09(-5.59%)
Mar 22, 2019 1.560 1.640 1.540 1.610 46,200 +0.05(+3.21%)
Mar 21, 2019 1.630 1.640 1.530 1.560 129,743 -0.05(-3.11%)
Mar 20, 2019 1.640 1.700 1.600 1.610 184,828 -0.03(-1.83%)
Mar 19, 2019 1.720 1.730 1.630 1.640 118,631 -0.07(-4.09%)
Mar 18, 2019 1.740 1.750 1.710 1.710 29,105 -0.02(-1.16%)
Mar 15, 2019 1.763 1.790 1.716 1.730 100,600 -0.02(-1.14%)
Mar 14, 2019 1.750 1.780 1.740 1.750 93,527 +0.00(+0.00%)
Mar 13, 2019 1.760 1.780 1.750 1.750 46,186 +0.00(+0.00%)
Mar 12, 2019 1.740 1.770 1.730 1.750 54,631 +0.01(+0.57%)
Mar 11, 2019 1.710 1.760 1.700 1.740 18,129 +0.04(+2.35%)
Mar 08, 2019 1.670 1.740 1.670 1.700 19,600 +0.01(+0.59%)
Mar 07, 2019 1.680 1.750 1.680 1.690 40,977 +0.01(+0.60%)
Mar 06, 2019 1.700 1.710 1.680 1.680 13,643 -0.03(-1.75%)
Mar 05, 2019 1.720 1.730 1.690 1.710 64,684 -0.02(-1.16%)
Mar 04, 2019 1.710 1.730 1.680 1.730 47,201 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.