Indicators

Novavax Inc (NQ: NVAX )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.40	22.00	17.40	20.40	12,647	+3.00(+17.24%)
Mar 30, 2009	18.00	18.80	17.40	17.40	5,593	-2.40(-12.12%)
Mar 26, 2009	16.40	19.80	16.04	19.80	17,887	+3.60(+22.22%)
Mar 25, 2009	16.00	16.40	15.20	16.20	7,066	+1.40(+9.46%)
Mar 24, 2009	15.80	16.40	14.40	14.80	5,712	-1.20(-7.50%)
Mar 23, 2009	14.83	16.00	14.40	16.00	7,725	+2.00(+14.29%)
Mar 20, 2009	15.00	15.00	14.00	14.00	10,130	-0.80(-5.41%)
Mar 19, 2009	16.40	16.40	13.40	14.80	10,007	-1.60(-9.76%)
Mar 18, 2009	16.00	16.40	15.00	16.40	3,962	+0.40(+2.50%)
Mar 17, 2009	15.40	16.00	14.60	16.00	5,536	+0.40(+2.56%)
Mar 16, 2009	16.20	16.79	15.00	15.60	9,290	+0.60(+4.00%)
Mar 13, 2009	16.00	16.00	15.00	15.00	5,566	+0.20(+1.35%)
Mar 12, 2009	14.20	16.00	13.60	14.80	9,183	+1.40(+10.45%)
Mar 11, 2009	14.80	16.40	13.40	13.40	5,867	-1.20(-8.22%)
Mar 10, 2009	12.60	18.00	12.60	14.60	9,970	+3.00(+25.86%)
Mar 09, 2009	12.20	12.20	10.80	11.60	10,844	+0.40(+3.57%)
Mar 06, 2009	11.20	12.10	11.00	11.20	7,008	+0.00(+0.00%)
Mar 05, 2009	13.20	13.59	10.80	11.20	17,086	-2.20(-16.42%)
Mar 04, 2009	14.00	14.40	13.20	13.40	8,414	-1.20(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.