Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

9.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.450 3.490 3.420 3.450 34,456 +0.08(+2.37%)
Mar 30, 2023 3.490 3.490 3.300 3.370 25,407 -0.07(-2.03%)
Mar 29, 2023 3.350 3.470 3.316 3.440 48,173 +0.11(+3.30%)
Mar 28, 2023 3.330 3.370 3.270 3.330 12,579 -0.04(-1.19%)
Mar 27, 2023 3.340 3.380 3.290 3.370 6,579 +0.04(+1.20%)
Mar 24, 2023 3.230 3.390 3.200 3.330 13,340 +0.08(+2.46%)
Mar 23, 2023 3.410 3.420 3.250 3.250 37,634 -0.10(-2.99%)
Mar 22, 2023 3.250 3.490 3.250 3.350 12,373 +0.09(+2.76%)
Mar 21, 2023 3.300 3.370 3.220 3.260 33,765 -0.05(-1.51%)
Mar 20, 2023 3.440 3.490 3.250 3.310 20,434 -0.11(-3.22%)
Mar 17, 2023 3.400 3.450 3.350 3.420 19,745 +0.00(+0.00%)
Mar 16, 2023 3.380 3.500 3.300 3.420 19,188 +0.04(+1.18%)
Mar 15, 2023 3.250 3.560 3.250 3.380 30,410 +0.12(+3.68%)
Mar 14, 2023 3.340 3.460 3.250 3.260 28,168 -0.05(-1.51%)
Mar 13, 2023 3.340 3.340 3.250 3.310 9,289 -0.03(-0.90%)
Mar 10, 2023 3.300 3.430 3.300 3.340 17,295 +0.08(+2.45%)
Mar 09, 2023 3.290 3.470 3.260 3.260 16,143 -0.04(-1.21%)
Mar 08, 2023 3.410 3.454 3.260 3.300 23,721 -0.15(-4.35%)
Mar 07, 2023 3.470 3.558 3.410 3.450 10,493 -0.05(-1.43%)
Mar 06, 2023 3.350 3.540 3.320 3.500 15,787 +0.15(+4.48%)
Mar 03, 2023 3.460 3.497 3.307 3.350 45,617 -0.10(-2.90%)
Mar 02, 2023 3.390 3.460 3.270 3.450 31,087 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.