Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0032 0.0035 0.0030 0.0030 396,490 -0.00(-21.05%)
Mar 27, 2024 0.0029 0.0038 0.0029 0.0038 25,160 +0.00(+26.67%)
Mar 26, 2024 0.0040 0.0041 0.0023 0.0030 829,835 -0.00(-25.00%)
Mar 25, 2024 0.0071 0.0071 0.0027 0.0040 1,897,692 -0.01(-56.04%)
Mar 22, 2024 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-9.00%)
Mar 21, 2024 0.0083 0.0100 0.0083 0.0100 12,103 +0.00(+61.29%)
Mar 20, 2024 0.0110 0.0110 0.0045 0.0062 714,900 -0.01(-55.71%)
Mar 19, 2024 0.0080 0.0150 0.0050 0.0140 15,300 +0.01(+6900.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 01, 2024 0.0002 0 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 12,541,664 +0.00(+0.00%)
Jan 26, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 59,542,000 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 121,172,976 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 81,700,096 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 50,830,320 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 1,499,500 +0.00(+100.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 5,000,124 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 5,000,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 6,019,648 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 7,205,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.