Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.535 6.662 6.460 6.614 785,996 +0.06(+0.99%)
Mar 28, 2003 6.498 6.591 6.480 6.550 281,621 +0.05(+0.78%)
Mar 27, 2003 6.465 6.499 6.412 6.499 416,780 +0.01(+0.18%)
Mar 26, 2003 6.586 6.587 6.436 6.487 546,289 -0.10(-1.45%)
Mar 25, 2003 6.466 6.591 6.466 6.583 523,683 +0.12(+1.81%)
Mar 24, 2003 6.609 6.619 6.434 6.466 460,578 -0.15(-2.33%)
Mar 21, 2003 6.471 6.640 6.467 6.620 382,873 +0.16(+2.55%)
Mar 20, 2003 6.462 6.462 6.350 6.455 457,752 -0.01(-0.08%)
Mar 19, 2003 6.486 6.490 6.391 6.460 291,982 -0.02(-0.31%)
Mar 18, 2003 6.413 6.493 6.389 6.481 619,284 +0.11(+1.67%)
Mar 17, 2003 6.360 6.375 6.280 6.375 800,125 +0.01(+0.10%)
Mar 14, 2003 6.285 6.368 6.267 6.368 796,357 +0.10(+1.63%)
Mar 13, 2003 6.115 6.288 6.115 6.266 473,764 +0.18(+3.00%)
Mar 12, 2003 5.802 6.147 5.765 6.084 1,021,937 +0.28(+4.75%)
Mar 11, 2003 6.213 6.246 5.806 5.808 1,720,339 -0.41(-6.53%)
Mar 10, 2003 6.348 6.349 6.200 6.213 392,762 -0.15(-2.29%)
Mar 07, 2003 6.241 6.393 6.204 6.359 386,640 +0.11(+1.68%)
Mar 06, 2003 6.275 6.294 6.201 6.253 286,801 -0.02(-0.34%)
Mar 05, 2003 6.333 6.333 6.216 6.275 513,794 -0.08(-1.25%)
Mar 04, 2003 6.514 6.515 6.308 6.354 655,546 -0.16(-2.52%)
Mar 03, 2003 6.507 6.566 6.476 6.519 386,640 +0.03(+0.49%)
Feb 28, 2003 6.507 6.611 6.455 6.487 477,531 -0.01(-0.13%)
Feb 27, 2003 6.520 6.552 6.465 6.496 353,675 -0.02(-0.28%)
Feb 26, 2003 6.593 6.630 6.514 6.514 615,517 -0.08(-1.21%)
Feb 25, 2003 6.370 6.603 6.360 6.593 421,019 +0.22(+3.50%)
Feb 24, 2003 6.544 6.553 6.307 6.370 685,215 -0.19(-2.90%)
Feb 21, 2003 6.482 6.594 6.440 6.560 238,295 +0.10(+1.54%)
Feb 20, 2003 6.583 6.630 6.456 6.460 513,794 -0.12(-1.85%)
Feb 19, 2003 6.530 6.602 6.466 6.583 608,452 +0.05(+0.81%)
Feb 18, 2003 6.418 6.516 6.327 6.530 524,625 +0.13(+1.99%)
Feb 14, 2003 6.181 6.402 6.181 6.402 454,455 +0.24(+3.97%)
Feb 13, 2003 6.229 6.232 6.106 6.158 587,260 -0.08(-1.31%)
Feb 12, 2003 6.285 6.307 6.224 6.240 459,165 -0.07(-1.06%)
Feb 11, 2003 6.334 6.371 6.298 6.307 445,979 -0.02(-0.32%)
Feb 10, 2003 6.250 6.327 6.225 6.327 431,379 +0.06(+0.98%)
Feb 07, 2003 6.370 6.383 6.240 6.265 304,226 -0.11(-1.65%)
Feb 06, 2003 6.535 6.577 6.370 6.370 228,876 -0.17(-2.64%)
Feb 05, 2003 6.627 6.627 6.519 6.543 394,175 -0.09(-1.34%)
Feb 04, 2003 6.572 6.635 6.536 6.633 482,712 +0.07(+1.08%)
Feb 03, 2003 6.646 6.646 6.532 6.561 308,464 -0.10(-1.55%)
Jan 31, 2003 6.418 6.682 6.418 6.664 563,713 +0.24(+3.75%)
Jan 30, 2003 6.614 6.614 6.344 6.423 528,864 -0.20(-3.04%)
Jan 29, 2003 6.626 6.661 6.543 6.625 714,414 -0.00(-0.03%)
Jan 28, 2003 6.344 6.657 6.309 6.627 889,603 +0.28(+4.45%)
Jan 27, 2003 6.423 6.460 6.285 6.345 339,075 -0.09(-1.39%)
Jan 24, 2003 6.455 6.530 6.307 6.434 357,442 -0.01(-0.18%)
Jan 23, 2003 6.567 6.567 6.163 6.446 1,004,041 -0.10(-1.57%)
Jan 22, 2003 6.583 6.641 6.514 6.549 340,017 -0.02(-0.26%)
Jan 21, 2003 6.795 6.816 6.527 6.566 509,555 -0.22(-3.21%)
Jan 17, 2003 6.944 6.944 6.741 6.783 243,475 -0.16(-2.31%)
Jan 16, 2003 6.898 6.962 6.897 6.944 355,558 +0.05(+0.69%)
Jan 15, 2003 7.007 7.055 6.896 6.896 716,768 -0.10(-1.37%)
Jan 14, 2003 6.885 7.019 6.821 6.991 469,055 +0.09(+1.31%)
Jan 13, 2003 6.833 6.915 6.821 6.901 533,102 +0.12(+1.72%)
Jan 10, 2003 6.724 6.814 6.691 6.784 283,034 +0.06(+0.92%)
Jan 09, 2003 6.669 6.756 6.669 6.723 386,169 +0.06(+0.83%)
Jan 08, 2003 6.752 6.752 6.509 6.668 691,338 -0.08(-1.24%)
Jan 07, 2003 6.811 6.823 6.724 6.751 464,345 -0.07(-1.03%)
Jan 06, 2003 6.671 6.821 6.671 6.821 521,800 +0.19(+2.92%)
Jan 03, 2003 6.657 6.673 6.535 6.628 245,830 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.