Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.535 6.662 6.460 6.614 785,996 +0.06(+0.99%)
Mar 28, 2003 6.498 6.591 6.480 6.550 281,621 +0.05(+0.78%)
Mar 27, 2003 6.465 6.499 6.412 6.499 416,780 +0.01(+0.18%)
Mar 26, 2003 6.586 6.587 6.436 6.487 546,289 -0.10(-1.45%)
Mar 25, 2003 6.466 6.591 6.466 6.583 523,683 +0.12(+1.81%)
Mar 24, 2003 6.609 6.619 6.434 6.466 460,578 -0.15(-2.33%)
Mar 21, 2003 6.471 6.640 6.467 6.620 382,873 +0.16(+2.55%)
Mar 20, 2003 6.462 6.462 6.350 6.455 457,752 -0.01(-0.08%)
Mar 19, 2003 6.486 6.490 6.391 6.460 291,982 -0.02(-0.31%)
Mar 18, 2003 6.413 6.493 6.389 6.481 619,284 +0.11(+1.67%)
Mar 17, 2003 6.360 6.375 6.280 6.375 800,125 +0.01(+0.10%)
Mar 14, 2003 6.285 6.368 6.267 6.368 796,357 +0.10(+1.63%)
Mar 13, 2003 6.115 6.288 6.115 6.266 473,764 +0.18(+3.00%)
Mar 12, 2003 5.802 6.147 5.765 6.084 1,021,937 +0.28(+4.75%)
Mar 11, 2003 6.213 6.246 5.806 5.808 1,720,339 -0.41(-6.53%)
Mar 10, 2003 6.348 6.349 6.200 6.213 392,762 -0.15(-2.29%)
Mar 07, 2003 6.241 6.393 6.204 6.359 386,640 +0.11(+1.68%)
Mar 06, 2003 6.275 6.294 6.201 6.253 286,801 -0.02(-0.34%)
Mar 05, 2003 6.333 6.333 6.216 6.275 513,794 -0.08(-1.25%)
Mar 04, 2003 6.514 6.515 6.308 6.354 655,546 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.