Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 94.36 97.06 94.28 96.84 5,571,249 +2.44(+2.58%)
Mar 30, 2023 95.22 95.34 94.26 94.40 1,830,799 -0.53(-0.55%)
Mar 29, 2023 95.69 95.76 94.06 94.93 2,391,143 +0.06(+0.06%)
Mar 28, 2023 94.70 95.83 94.55 94.87 2,238,660 +0.41(+0.43%)
Mar 27, 2023 96.36 96.72 94.30 94.46 2,487,643 -1.63(-1.69%)
Mar 24, 2023 95.26 96.65 93.87 96.09 2,850,096 +0.64(+0.68%)
Mar 23, 2023 96.08 98.54 94.85 95.44 3,488,565 +0.57(+0.60%)
Mar 22, 2023 95.37 96.99 94.81 94.88 4,731,377 -1.12(-1.17%)
Mar 21, 2023 96.35 97.05 95.13 96.00 4,019,924 +0.21(+0.22%)
Mar 20, 2023 96.23 97.35 95.47 95.79 2,872,746 -0.80(-0.83%)
Mar 17, 2023 97.55 97.55 95.73 96.59 3,069,232 -0.63(-0.65%)
Mar 16, 2023 95.06 97.89 94.30 97.23 3,433,054 +1.78(+1.87%)
Mar 15, 2023 96.44 98.13 94.36 95.44 3,858,388 -1.23(-1.27%)
Mar 14, 2023 95.69 97.78 95.58 96.67 3,263,001 +1.91(+2.02%)
Mar 13, 2023 91.72 96.23 91.70 94.76 4,518,168 +1.48(+1.58%)
Mar 10, 2023 94.38 96.51 92.22 93.28 4,696,727 -0.83(-0.88%)
Mar 09, 2023 93.33 95.74 93.23 94.11 4,970,960 +1.14(+1.23%)
Mar 08, 2023 91.03 93.01 90.52 92.97 3,238,073 +2.60(+2.87%)
Mar 07, 2023 91.50 91.91 90.06 90.38 1,942,640 -0.29(-0.32%)
Mar 06, 2023 91.14 92.03 90.40 90.67 2,341,620 -1.31(-1.42%)
Mar 03, 2023 91.26 92.39 90.44 91.97 2,767,970 +1.97(+2.19%)
Mar 02, 2023 89.20 90.47 88.28 90.00 2,670,966 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.