Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 +1.94 (+0.90%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 55.93 55.93 55.41 55.43 297,499 -0.49(-0.88%)
Mar 30, 2005 56.49 56.49 55.18 55.92 367,547 +0.75(+1.36%)
Mar 29, 2005 55.59 55.69 55.09 55.17 526,026 -0.92(-1.65%)
Mar 28, 2005 56.39 56.39 55.94 56.09 342,051 +0.34(+0.61%)
Mar 24, 2005 55.89 56.06 55.70 55.75 719,260 -0.89(-1.58%)
Mar 23, 2005 56.65 56.74 56.11 56.64 335,878 -0.07(-0.12%)
Mar 22, 2005 56.82 57.61 56.67 56.71 361,240 -0.34(-0.59%)
Mar 21, 2005 57.09 57.09 56.71 57.05 259,121 -0.01(-0.03%)
Mar 18, 2005 57.29 57.29 56.88 57.06 225,171 +0.17(+0.30%)
Mar 17, 2005 57.31 57.31 56.67 56.89 318,970 -0.54(-0.95%)
Mar 16, 2005 57.57 57.57 56.67 57.43 651,896 -0.35(-0.61%)
Mar 15, 2005 58.04 58.10 57.75 57.78 200,614 -0.63(-1.07%)
Mar 14, 2005 58.75 58.75 57.87 58.41 283,007 -0.35(-0.60%)
Mar 11, 2005 59.09 59.23 58.66 58.76 186,927 -0.23(-0.39%)
Mar 10, 2005 58.66 59.11 58.66 58.99 238,590 +0.39(+0.67%)
Mar 09, 2005 59.06 59.24 58.55 58.60 509,789 +0.02(+0.04%)
Mar 08, 2005 59.05 59.05 58.50 58.57 245,702 +0.11(+0.19%)
Mar 07, 2005 58.48 58.75 58.35 58.46 205,847 -0.25(-0.42%)
Mar 04, 2005 58.28 58.95 58.26 58.71 357,214 +0.61(+1.05%)
Mar 03, 2005 58.28 58.51 57.92 58.10 345,003 -0.16(-0.28%)
Mar 02, 2005 58.23 58.60 57.84 58.26 209,739 +0.04(+0.06%)
Mar 01, 2005 58.01 58.31 57.98 58.22 340,843 +0.26(+0.45%)
Feb 28, 2005 58.13 58.26 57.72 57.96 207,189 +0.13(+0.23%)
Feb 25, 2005 57.46 57.93 57.39 57.83 311,053 +0.37(+0.65%)
Feb 24, 2005 57.46 57.55 57.25 57.46 283,275 -0.45(-0.77%)
Feb 23, 2005 58.03 58.04 57.75 57.90 252,948 -0.19(-0.32%)
Feb 22, 2005 58.34 58.60 57.99 58.09 380,966 -0.91(-1.54%)
Feb 18, 2005 58.80 59.10 58.76 59.00 197,528 +0.91(+1.57%)
Feb 17, 2005 58.31 58.46 58.08 58.09 486,976 -0.98(-1.65%)
Feb 16, 2005 59.28 59.28 58.92 59.07 341,246 -0.59(-0.99%)
Feb 15, 2005 59.22 59.91 59.12 59.65 674,172 +0.26(+0.44%)
Feb 14, 2005 59.04 59.42 59.04 59.39 189,208 +0.45(+0.76%)
Feb 11, 2005 58.63 59.17 58.50 58.95 227,318 +0.37(+0.62%)
Feb 10, 2005 58.31 58.65 58.30 58.58 213,362 +0.61(+1.05%)
Feb 09, 2005 57.79 58.31 57.79 57.97 255,766 +0.31(+0.53%)
Feb 08, 2005 57.58 57.87 57.49 57.66 295,487 -0.26(-0.45%)
Feb 07, 2005 57.93 58.16 57.84 57.93 516,364 -0.67(-1.14%)
Feb 04, 2005 58.31 58.63 58.06 58.60 342,990 +0.83(+1.45%)
Feb 03, 2005 57.99 58.00 57.42 57.76 402,034 -0.90(-1.54%)
Feb 02, 2005 58.79 58.95 58.38 58.66 376,403 +0.05(+0.09%)
Feb 01, 2005 58.42 58.69 58.16 58.61 358,690 +0.34(+0.59%)
Jan 31, 2005 58.16 58.34 58.05 58.27 215,509 +0.85(+1.48%)
Jan 28, 2005 57.74 57.96 57.42 57.42 437,997 -0.42(-0.72%)
Jan 27, 2005 57.83 57.99 57.68 57.84 346,747 -0.85(-1.44%)
Jan 26, 2005 58.50 58.83 58.46 58.69 261,134 +0.75(+1.29%)
Jan 25, 2005 57.75 58.09 57.53 57.94 706,512 -0.63(-1.07%)
Jan 24, 2005 58.65 58.80 58.54 58.57 141,973 -0.16(-0.28%)
Jan 21, 2005 58.61 58.95 58.57 58.73 253,351 +0.37(+0.64%)
Jan 20, 2005 58.78 58.87 58.17 58.36 482,280 -0.96(-1.62%)
Jan 19, 2005 59.73 59.95 59.22 59.32 243,555 -0.83(-1.39%)
Jan 18, 2005 59.96 60.31 59.80 60.15 230,538 -0.58(-0.96%)
Jan 14, 2005 60.30 60.92 60.18 60.73 229,465 +0.96(+1.61%)
Jan 13, 2005 60.06 60.28 59.59 59.77 229,465 -0.66(-1.10%)
Jan 12, 2005 60.23 60.50 60.04 60.44 232,015 +0.21(+0.35%)
Jan 11, 2005 60.06 60.52 59.86 60.23 245,299 +0.64(+1.08%)
Jan 10, 2005 59.65 59.89 59.32 59.59 276,566 +0.39(+0.65%)
Jan 07, 2005 59.58 59.73 59.17 59.20 219,669 -0.66(-1.10%)
Jan 06, 2005 59.97 60.16 59.73 59.86 256,706 +0.34(+0.56%)
Jan 05, 2005 59.43 59.74 59.13 59.52 277,773 -0.15(-0.25%)
Jan 04, 2005 60.51 61.11 59.28 59.67 450,208 -0.98(-1.61%)
Jan 03, 2005 61.18 61.31 60.49 60.65 329,974 -0.37(-0.60%)
Dec 31, 2004 60.25 61.01 60.25 61.01 184,109 +0.91(+1.51%)
Dec 30, 2004 59.95 60.30 59.83 60.10 130,030 +0.61(+1.03%)
Dec 29, 2004 59.71 59.71 59.27 59.49 107,620 -0.39(-0.65%)
Dec 28, 2004 59.73 59.97 59.63 59.88 165,725 +0.15(+0.25%)
Dec 27, 2004 59.40 59.86 59.40 59.73 245,031 +0.79(+1.34%)
Dec 23, 2004 58.83 59.06 58.79 58.94 159,552 +0.17(+0.29%)
Dec 22, 2004 58.14 59.00 58.14 58.77 307,430 +0.59(+1.01%)
Dec 21, 2004 57.98 58.28 57.93 58.18 167,603 +0.31(+0.54%)
Dec 20, 2004 57.57 58.09 57.57 57.87 192,831 +0.40(+0.70%)
Dec 17, 2004 57.43 57.60 57.42 57.46 226,379 +0.22(+0.38%)
Dec 16, 2004 57.34 57.40 57.08 57.25 306,893 +0.01(+0.01%)
Dec 15, 2004 57.36 57.47 57.06 57.24 282,202 +0.34(+0.60%)
Dec 14, 2004 56.61 56.98 56.32 56.90 573,529 +1.01(+1.80%)
Dec 13, 2004 55.63 56.03 55.46 55.89 513,277 +0.06(+0.11%)
Dec 10, 2004 54.80 56.00 54.71 55.83 1,053,259 +0.24(+0.43%)
Dec 09, 2004 55.43 55.75 54.97 55.59 372,914 -0.31(-0.56%)
Dec 08, 2004 55.89 55.93 55.64 55.91 246,507 +0.59(+1.06%)
Dec 07, 2004 55.70 55.70 55.31 55.32 337,891 -0.47(-0.84%)
Dec 06, 2004 56.05 56.05 55.64 55.79 542,799 -0.78(-1.38%)
Dec 03, 2004 56.38 56.61 56.30 56.57 242,347 +0.25(+0.45%)
Dec 02, 2004 56.26 56.52 56.26 56.32 370,499 +0.01(+0.01%)
Dec 01, 2004 55.52 56.41 55.50 56.31 434,508 +0.63(+1.14%)
Nov 30, 2004 56.19 56.19 55.52 55.67 556,084 -0.99(-1.75%)
Nov 29, 2004 57.01 57.05 56.61 56.67 297,768 -0.32(-0.56%)
Nov 26, 2004 56.85 57.12 56.85 56.99 126,809 +0.28(+0.50%)
Nov 24, 2004 56.64 56.81 56.60 56.70 176,862 +0.18(+0.32%)
Nov 23, 2004 56.49 56.87 56.34 56.52 199,272 -0.28(-0.50%)
Nov 22, 2004 56.66 56.81 56.34 56.81 310,650 -0.66(-1.14%)
Nov 19, 2004 58.00 58.08 57.46 57.46 197,393 -0.37(-0.63%)
Nov 18, 2004 57.78 58.04 57.55 57.83 452,355 -1.10(-1.86%)
Nov 17, 2004 58.35 59.16 58.35 58.92 423,907 +0.31(+0.52%)
Nov 16, 2004 58.95 58.95 58.45 58.62 205,311 -0.38(-0.64%)
Nov 15, 2004 59.24 59.24 58.70 59.00 244,763 +0.69(+1.19%)
Nov 12, 2004 57.79 58.49 57.63 58.31 314,810 +1.07(+1.87%)
Nov 11, 2004 56.91 57.50 56.86 57.23 330,779 -0.13(-0.22%)
Nov 10, 2004 57.53 57.54 57.31 57.36 522,000 -0.66(-1.13%)
Nov 09, 2004 57.86 58.14 57.69 58.01 266,770 +0.16(+0.27%)
Nov 08, 2004 57.62 58.16 57.43 57.86 463,895 -0.72(-1.23%)
Nov 05, 2004 58.39 58.99 58.34 58.58 365,937 -0.02(-0.04%)
Nov 04, 2004 57.95 58.64 57.80 58.60 387,810 +0.70(+1.21%)
Nov 03, 2004 57.94 58.12 57.77 57.90 491,136 +0.45(+0.79%)
Nov 02, 2004 56.86 57.79 56.82 57.45 383,918 +0.10(+0.18%)
Nov 01, 2004 57.01 57.49 56.96 57.34 385,528 -0.48(-0.82%)
Oct 29, 2004 57.81 58.01 57.60 57.82 231,612 +0.67(+1.17%)
Oct 28, 2004 57.01 57.57 56.73 57.15 249,325 -0.02(-0.04%)
Oct 27, 2004 56.30 57.18 56.10 57.17 320,580 +1.12(+1.99%)
Oct 26, 2004 55.56 56.15 55.51 56.05 322,996 -0.13(-0.23%)
Oct 25, 2004 56.08 56.30 55.89 56.18 145,059 +0.10(+0.19%)
Oct 22, 2004 56.46 56.58 56.02 56.08 131,372 -0.38(-0.67%)
Oct 21, 2004 56.26 56.60 56.00 56.46 294,145 +0.01(+0.01%)
Oct 20, 2004 56.18 56.52 56.18 56.45 372,780 -0.06(-0.11%)
Oct 19, 2004 56.64 56.84 56.45 56.51 330,644 +0.02(+0.04%)
Oct 18, 2004 56.52 56.59 56.23 56.49 132,580 +0.22(+0.40%)
Oct 15, 2004 56.04 56.60 55.94 56.26 212,423 +0.54(+0.96%)
Oct 14, 2004 56.34 56.47 55.62 55.73 361,911 -0.37(-0.66%)
Oct 13, 2004 56.47 56.55 56.05 56.10 265,428 -0.86(-1.52%)
Oct 12, 2004 57.19 57.19 56.64 56.96 318,567 -1.20(-2.06%)
Oct 11, 2004 57.90 58.39 57.90 58.16 212,960 +0.39(+0.68%)
Oct 08, 2004 57.95 58.20 57.65 57.77 214,436 +0.91(+1.60%)
Oct 07, 2004 57.42 57.49 56.86 56.86 294,816 -1.10(-1.90%)
Oct 06, 2004 57.48 58.00 57.48 57.96 241,274 +0.42(+0.74%)
Oct 05, 2004 58.61 58.66 57.40 57.54 428,067 -0.19(-0.32%)
Oct 04, 2004 57.55 57.94 57.47 57.72 421,626 -0.04(-0.08%)
Oct 01, 2004 57.29 57.94 57.01 57.77 339,769 +0.85(+1.49%)
Sep 30, 2004 56.75 57.14 56.48 56.92 371,170 +1.84(+3.34%)
Sep 29, 2004 54.92 55.11 54.80 55.08 249,728 +0.10(+0.18%)
Sep 28, 2004 54.85 55.13 54.62 54.98 402,839 -0.21(-0.38%)
Sep 27, 2004 55.27 55.89 55.15 55.19 586,680 -0.74(-1.32%)
Sep 24, 2004 56.08 56.11 55.89 55.93 298,976 -0.71(-1.25%)
Sep 23, 2004 56.73 57.08 56.41 56.64 325,679 +0.12(+0.21%)
Sep 22, 2004 57.11 57.14 56.46 56.52 200,211 -0.59(-1.03%)
Sep 21, 2004 56.90 57.16 56.41 57.11 295,218 +0.01(+0.03%)
Sep 20, 2004 57.17 57.18 56.82 57.09 277,505 +0.00(+0.00%)
Sep 17, 2004 57.23 57.29 57.01 57.09 210,276 -0.15(-0.26%)
Sep 16, 2004 57.19 57.38 57.12 57.24 182,767 -0.14(-0.25%)
Sep 15, 2004 57.90 57.90 57.38 57.38 374,256 -0.74(-1.27%)
Sep 14, 2004 58.39 58.39 58.01 58.12 253,619 +0.25(+0.44%)
Sep 13, 2004 58.13 58.19 57.81 57.87 519,987 +0.34(+0.60%)
Sep 10, 2004 57.31 57.86 57.29 57.52 207,860 -0.03(-0.05%)
Sep 09, 2004 57.75 57.83 57.23 57.55 241,140 -0.39(-0.68%)
Sep 08, 2004 58.28 58.28 57.90 57.95 213,899 -0.29(-0.50%)
Sep 07, 2004 58.44 58.44 57.84 58.24 324,472 +0.68(+1.18%)
Sep 03, 2004 57.38 58.05 57.38 57.56 818,560 -2.09(-3.51%)
Sep 02, 2004 59.24 59.65 59.01 59.65 239,798 +0.22(+0.38%)
Sep 01, 2004 59.47 59.69 59.19 59.43 136,337 +0.42(+0.71%)
Aug 31, 2004 58.75 59.09 58.63 59.01 166,664 -0.22(-0.38%)
Aug 30, 2004 59.53 59.53 59.16 59.24 165,725 -0.37(-0.63%)
Aug 27, 2004 59.60 59.78 59.28 59.61 139,021 +0.01(+0.03%)
Aug 26, 2004 59.68 59.77 59.51 59.59 299,915 +0.88(+1.50%)
Aug 25, 2004 58.48 58.88 58.22 58.72 249,057 +1.33(+2.31%)
Aug 24, 2004 57.53 57.76 57.12 57.39 159,954 +0.88(+1.56%)
Aug 23, 2004 56.79 56.87 56.32 56.51 196,186 -0.31(-0.55%)
Aug 20, 2004 56.11 57.01 56.04 56.82 303,270 +0.72(+1.28%)
Aug 19, 2004 56.19 56.32 55.85 56.11 366,607 -0.64(-1.13%)
Aug 18, 2004 56.41 56.75 55.91 56.75 332,121 +1.10(+1.97%)
Aug 17, 2004 55.55 56.05 55.55 55.65 455,307 -0.23(-0.41%)
Aug 16, 2004 55.33 55.96 55.32 55.88 302,599 -0.24(-0.42%)
Aug 13, 2004 55.73 56.20 55.43 56.12 326,887 -0.01(-0.03%)
Aug 12, 2004 56.87 56.90 56.08 56.14 173,642 -0.72(-1.27%)
Aug 11, 2004 56.78 57.01 56.55 56.86 297,499 +0.88(+1.57%)
Aug 10, 2004 56.35 56.38 55.80 55.98 255,766 -0.21(-0.37%)
Aug 09, 2004 56.71 56.72 56.15 56.19 209,605 +0.87(+1.58%)
Aug 06, 2004 55.85 55.88 55.29 55.32 415,855 -1.48(-2.61%)
Aug 05, 2004 57.60 57.70 56.76 56.80 511,667 -1.51(-2.58%)
Aug 04, 2004 58.04 58.41 57.60 58.31 514,217 -0.86(-1.46%)
Aug 03, 2004 59.24 59.83 58.89 59.17 289,448 -0.30(-0.50%)
Aug 02, 2004 59.43 59.58 58.87 59.47 194,978 -0.15(-0.25%)
Jul 30, 2004 59.57 59.74 59.39 59.62 182,633 +0.80(+1.36%)
Jul 29, 2004 58.57 59.08 58.39 58.82 210,410 +0.25(+0.42%)
Jul 28, 2004 58.61 58.61 57.92 58.57 275,895 +0.22(+0.38%)
Jul 27, 2004 57.73 58.46 57.65 58.35 573,126 +0.42(+0.72%)
Jul 26, 2004 58.50 58.56 57.60 57.93 203,298 +0.39(+0.69%)
Jul 23, 2004 58.16 58.31 57.34 57.54 479,730 -0.76(-1.30%)
Jul 22, 2004 58.45 58.83 57.87 58.30 322,861 +0.03(+0.05%)
Jul 21, 2004 59.10 59.23 58.26 58.27 590,974 -0.42(-0.72%)
Jul 20, 2004 58.59 58.87 58.31 58.69 199,675 -0.23(-0.39%)
Jul 19, 2004 59.06 59.36 58.91 58.92 208,129 -0.26(-0.44%)
Jul 16, 2004 59.33 59.51 59.17 59.18 205,177 -0.15(-0.25%)
Jul 15, 2004 60.09 60.10 59.29 59.33 230,002 -0.01(-0.03%)
Jul 14, 2004 59.74 60.24 59.24 59.35 648,273 -2.42(-3.92%)
Jul 13, 2004 61.23 61.80 60.94 61.77 319,104 +2.31(+3.89%)
Jul 12, 2004 59.51 59.62 59.06 59.46 209,202 +0.58(+0.99%)
Jul 09, 2004 58.13 59.13 58.04 58.88 247,044 +1.45(+2.52%)
Jul 08, 2004 58.04 58.07 57.25 57.43 369,962 -1.13(-1.93%)
Jul 07, 2004 58.31 58.65 57.95 58.57 290,656 -0.66(-1.11%)
Jul 06, 2004 59.73 59.87 59.18 59.22 489,392 -1.55(-2.55%)
Jul 02, 2004 60.88 61.01 60.74 60.77 682,089 -0.42(-0.69%)
Jul 01, 2004 61.57 61.81 60.99 61.20 341,111 +0.37(+0.61%)
Jun 30, 2004 60.79 61.01 60.13 60.82 231,209 -0.08(-0.13%)
Jun 29, 2004 60.10 61.07 60.08 60.91 386,870 +1.29(+2.16%)
Jun 28, 2004 60.51 60.65 59.58 59.62 143,986 +0.18(+0.30%)
Jun 25, 2004 59.69 59.91 59.33 59.44 442,962 -0.76(-1.26%)
Jun 24, 2004 60.55 60.72 60.20 60.20 150,158 -0.31(-0.52%)
Jun 23, 2004 59.95 60.51 59.54 60.51 438,936 +0.95(+1.59%)
Jun 22, 2004 59.94 60.12 59.19 59.56 241,140 -0.37(-0.62%)
Jun 21, 2004 60.15 60.59 59.85 59.94 442,157 +0.84(+1.42%)
Jun 18, 2004 58.50 59.31 58.50 59.10 353,323 +0.86(+1.47%)
Jun 17, 2004 58.71 58.71 58.24 58.24 231,209 -0.29(-0.50%)
Jun 16, 2004 58.54 58.72 58.17 58.53 568,430 +0.48(+0.82%)
Jun 15, 2004 57.38 58.64 57.02 58.05 649,615 +2.17(+3.88%)
Jun 14, 2004 56.23 56.25 55.65 55.88 492,612 -1.04(-1.82%)
Jun 10, 2004 56.60 57.05 56.60 56.92 552,998 +1.03(+1.84%)
Jun 09, 2004 56.45 56.80 55.84 55.89 896,793 -0.75(-1.33%)
Jun 08, 2004 56.60 56.90 56.26 56.64 836,542 -0.52(-0.91%)
Jun 07, 2004 56.29 57.30 56.29 57.17 748,647 +1.60(+2.88%)
Jun 04, 2004 55.12 55.79 55.07 55.56 845,801 +1.04(+1.90%)
Jun 03, 2004 54.47 55.11 54.39 54.53 333,328 +0.22(+0.40%)
Jun 02, 2004 54.10 54.53 53.62 54.31 241,945 +0.08(+0.15%)
Jun 01, 2004 54.25 55.02 54.10 54.23 295,218 +0.31(+0.58%)
May 28, 2004 53.66 54.21 53.58 53.92 218,193 +0.93(+1.76%)
May 27, 2004 52.69 53.53 52.69 52.98 243,287 +0.87(+1.67%)
May 26, 2004 52.28 52.37 52.01 52.11 230,270 +0.10(+0.19%)
May 25, 2004 51.12 52.03 51.03 52.02 175,923 +0.44(+0.85%)
May 24, 2004 51.81 52.20 51.46 51.58 235,235 -0.05(-0.10%)
May 21, 2004 52.09 52.13 51.51 51.63 153,782 +0.53(+1.04%)
May 20, 2004 51.05 51.18 50.56 51.10 192,965 -0.28(-0.55%)
May 19, 2004 51.84 52.39 51.38 51.38 309,442 -0.04(-0.07%)
May 18, 2004 51.08 51.64 50.98 51.42 309,442 +1.16(+2.30%)
May 17, 2004 50.19 50.64 49.89 50.26 357,751 -0.47(-0.93%)
May 14, 2004 50.91 50.91 50.59 50.73 257,511 -0.71(-1.38%)
May 13, 2004 51.17 51.57 50.74 51.44 340,172 -0.62(-1.19%)
May 12, 2004 52.72 52.72 51.61 52.06 376,269 +1.11(+2.18%)
May 11, 2004 50.30 51.27 50.30 50.95 445,780 +1.24(+2.49%)
May 10, 2004 49.82 49.83 48.92 49.71 485,768 -2.23(-4.29%)
May 07, 2004 51.42 52.08 51.42 51.94 293,608 -1.38(-2.59%)
May 06, 2004 53.69 53.86 52.92 53.32 267,441 -1.87(-3.39%)
May 05, 2004 55.03 55.50 55.00 55.19 146,938 +0.22(+0.39%)
May 04, 2004 54.16 55.07 54.16 54.97 126,675 +0.96(+1.78%)
May 03, 2004 54.63 55.64 53.99 54.01 279,384 -0.54(-1.00%)
Apr 30, 2004 54.14 54.75 54.14 54.56 120,234 +0.48(+0.88%)
Apr 29, 2004 54.97 55.04 53.80 54.08 188,537 -0.89(-1.61%)
Apr 28, 2004 55.29 55.29 54.77 54.97 101,984 -0.92(-1.65%)
Apr 27, 2004 56.00 56.00 55.58 55.89 86,015 +0.04(+0.07%)
Apr 26, 2004 56.43 56.43 55.68 55.85 94,201 -0.60(-1.06%)
Apr 23, 2004 56.49 56.64 56.05 56.45 102,387 -0.42(-0.75%)
Apr 22, 2004 55.76 57.05 55.76 56.87 539,579 +1.91(+3.47%)
Apr 21, 2004 54.40 55.23 54.40 54.97 80,648 +0.34(+0.61%)
Apr 20, 2004 54.51 55.29 54.51 54.63 200,346 +0.40(+0.74%)
Apr 19, 2004 54.18 54.30 53.96 54.23 59,312 -0.04(-0.07%)
Apr 16, 2004 53.51 54.53 53.51 54.27 194,307 +1.32(+2.49%)
Apr 15, 2004 52.84 53.27 52.69 52.95 232,820 -0.63(-1.18%)
Apr 14, 2004 53.36 53.66 53.23 53.58 141,839 -0.60(-1.10%)
Apr 13, 2004 54.79 54.85 53.92 54.18 230,673 -1.24(-2.23%)
Apr 12, 2004 54.77 55.45 54.77 55.41 103,192 +0.27(+0.49%)
Apr 08, 2004 55.37 55.52 55.01 55.15 90,041 +0.22(+0.41%)
Apr 07, 2004 55.18 55.23 54.70 54.92 134,458 -0.25(-0.46%)
Apr 06, 2004 55.38 55.38 55.00 55.18 102,655 -0.64(-1.15%)
Apr 05, 2004 55.44 55.82 55.33 55.82 131,774 +0.85(+1.55%)
Apr 02, 2004 54.96 55.35 54.81 54.97 168,543 +0.54(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.