Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

27.02 -0.11 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.88	24.90	24.88	24.88	2,048	+0.08(+0.31%)
Mar 27, 2024	24.72	24.82	24.65	24.81	2,611	+0.07(+0.28%)
Mar 26, 2024	24.78	24.79	24.74	24.74	5,920	-0.21(-0.85%)
Mar 25, 2024	24.98	25.04	24.95	24.95	1,463	+0.09(+0.35%)
Mar 22, 2024	24.93	24.93	24.84	24.86	4,515	-0.15(-0.60%)
Mar 21, 2024	25.14	25.19	25.01	25.01	863	+0.01(+0.03%)
Mar 20, 2024	24.81	25.02	24.77	25.01	3,260	+0.25(+1.02%)
Mar 19, 2024	24.70	24.81	24.70	24.75	5,222	+0.11(+0.44%)
Mar 18, 2024	24.87	24.87	24.63	24.64	3,932	-0.23(-0.92%)
Mar 15, 2024	24.97	24.97	24.83	24.87	2,437	-0.13(-0.51%)
Mar 14, 2024	25.12	25.12	24.99	25.00	1,776	-0.16(-0.63%)
Mar 13, 2024	25.22	25.22	25.15	25.16	4,235	-0.11(-0.42%)
Mar 12, 2024	25.35	25.35	25.24	25.26	1,877	-0.21(-0.81%)
Mar 11, 2024	25.54	25.54	25.44	25.47	5,036	-0.16(-0.64%)
Mar 08, 2024	25.70	25.72	25.63	25.63	7,102	-0.10(-0.38%)
Mar 07, 2024	25.59	25.73	25.54	25.73	7,222	+0.21(+0.81%)
Mar 06, 2024	25.57	25.66	25.50	25.52	23,482	-0.06(-0.23%)
Mar 05, 2024	25.59	25.61	25.58	25.58	963	-0.02(-0.08%)
Mar 04, 2024	25.65	25.65	25.59	25.60	3,523	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.