Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 69.60 69.99 69.06 69.31 684,407 -0.28(-0.40%)
Mar 27, 2013 68.97 70.05 68.97 69.59 571,641 -0.31(-0.45%)
Mar 26, 2013 70.24 70.32 69.46 69.90 798,279 +0.10(+0.14%)
Mar 25, 2013 69.72 70.44 69.23 69.80 796,548 +0.07(+0.11%)
Mar 22, 2013 68.94 69.75 68.83 69.73 1,225,692 +1.47(+2.15%)
Mar 21, 2013 68.33 69.04 67.48 68.26 1,155,066 -0.65(-0.95%)
Mar 20, 2013 70.20 70.32 67.99 68.91 1,750,743 -1.73(-2.45%)
Mar 19, 2013 72.00 72.06 70.20 70.64 795,488 -1.18(-1.64%)
Mar 18, 2013 71.10 73.22 70.39 71.81 1,101,514 +0.06(+0.08%)
Mar 15, 2013 70.89 72.80 70.64 71.76 2,216,579 +1.14(+1.61%)
Mar 14, 2013 68.15 70.75 68.09 70.62 1,239,160 +2.60(+3.82%)
Mar 13, 2013 66.26 68.64 66.15 68.02 1,390,137 +1.75(+2.65%)
Mar 12, 2013 65.67 66.64 65.37 66.26 937,426 +0.43(+0.66%)
Mar 11, 2013 64.55 65.89 63.80 65.83 832,091 +0.96(+1.47%)
Mar 08, 2013 62.37 65.00 62.08 64.88 1,272,141 +2.87(+4.62%)
Mar 07, 2013 59.81 62.08 59.72 62.01 774,193 +2.28(+3.81%)
Mar 06, 2013 59.89 60.17 59.40 59.73 917,166 +0.14(+0.23%)
Mar 05, 2013 59.06 59.93 58.95 59.59 911,167 +1.09(+1.87%)
Mar 04, 2013 59.99 60.13 57.99 58.50 1,017,388 -1.65(-2.75%)
Mar 01, 2013 61.44 61.60 59.81 60.15 1,151,182 -1.69(-2.73%)
Feb 28, 2013 62.46 62.59 61.51 61.84 899,219 -0.73(-1.16%)
Feb 27, 2013 61.11 63.03 61.11 62.57 836,093 +1.01(+1.64%)
Feb 26, 2013 61.54 61.72 60.15 61.56 1,414,559 +0.43(+0.71%)
Feb 25, 2013 63.71 63.82 61.12 61.13 1,017,174 -2.12(-3.36%)
Feb 22, 2013 64.26 64.65 62.98 63.25 919,245 +0.03(+0.04%)
Feb 21, 2013 62.96 63.30 61.15 63.22 2,087,373 +1.36(+2.20%)
Feb 20, 2013 61.58 63.02 61.51 61.86 1,907,420 +0.35(+0.57%)
Feb 19, 2013 61.08 61.64 59.68 61.51 2,510,334 +1.84(+3.08%)
Feb 15, 2013 61.63 61.67 59.55 59.68 1,304,207 -2.11(-3.42%)
Feb 14, 2013 61.95 62.61 61.78 61.79 900,582 -0.46(-0.74%)
Feb 13, 2013 61.71 62.37 61.24 62.25 796,949 +0.80(+1.30%)
Feb 12, 2013 61.10 61.79 61.06 61.45 573,291 +0.23(+0.37%)
Feb 11, 2013 60.86 61.27 60.35 61.22 521,024 +0.14(+0.23%)
Feb 08, 2013 60.66 61.29 60.50 61.08 718,588 +0.59(+0.97%)
Feb 07, 2013 60.96 60.99 60.05 60.50 491,908 -0.31(-0.51%)
Feb 06, 2013 59.34 60.89 59.29 60.81 740,683 +2.32(+3.97%)
Feb 04, 2013 58.57 58.75 57.97 58.49 413,641 -0.70(-1.18%)
Feb 01, 2013 59.16 59.28 58.40 59.18 650,542 +0.61(+1.05%)
Jan 31, 2013 58.20 58.86 57.34 58.57 687,072 +0.10(+0.17%)
Jan 30, 2013 58.95 59.17 58.10 58.47 722,570 -0.28(-0.48%)
Jan 29, 2013 58.60 59.41 58.37 58.75 928,084 +0.05(+0.08%)
Jan 28, 2013 58.79 58.81 57.73 58.71 794,074 +0.01(+0.02%)
Jan 25, 2013 58.15 58.88 57.81 58.70 1,224,780 +0.71(+1.22%)
Jan 24, 2013 57.88 58.39 57.67 57.99 885,506 +0.30(+0.52%)
Jan 23, 2013 58.62 58.93 57.62 57.69 665,802 -1.05(-1.78%)
Jan 22, 2013 58.44 58.76 57.62 58.73 864,712 +0.18(+0.31%)
Jan 18, 2013 57.81 58.63 56.86 58.55 999,386 +0.81(+1.40%)
Jan 17, 2013 57.78 57.87 57.12 57.74 668,506 +0.19(+0.33%)
Jan 16, 2013 57.47 57.75 56.95 57.55 646,059 -0.09(-0.16%)
Jan 15, 2013 56.57 57.67 56.56 57.64 820,834 +0.55(+0.96%)
Jan 14, 2013 56.36 57.18 56.31 57.09 815,259 +0.78(+1.38%)
Jan 11, 2013 55.83 56.40 55.54 56.31 784,079 +0.37(+0.66%)
Jan 10, 2013 55.75 56.05 54.81 55.95 992,048 +0.75(+1.36%)
Jan 09, 2013 56.07 56.27 54.62 55.19 729,300 -0.88(-1.57%)
Jan 08, 2013 55.97 56.41 55.77 56.07 922,023 -0.06(-0.11%)
Jan 07, 2013 54.86 56.24 54.85 56.14 896,112 +0.63(+1.14%)
Jan 04, 2013 54.52 55.74 54.37 55.51 569,265 +1.08(+1.99%)
Jan 03, 2013 53.45 55.63 53.23 54.42 752,405 +1.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.