Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.76 -0.06 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.55	92.57	92.28	92.31	107,328	-0.20(-0.21%)
Mar 27, 2024	92.26	92.53	92.26	92.51	201,564	+0.49(+0.54%)
Mar 26, 2024	92.26	92.26	91.94	92.02	93,450	-0.13(-0.14%)
Mar 25, 2024	92.18	92.28	92.15	92.15	28,061	-0.03(-0.03%)
Mar 22, 2024	92.53	92.53	92.18	92.18	187,155	-0.21(-0.22%)
Mar 21, 2024	92.54	92.55	92.22	92.38	94,233	-0.13(-0.14%)
Mar 20, 2024	92.23	92.56	92.10	92.51	307,243	+0.18(+0.19%)
Mar 19, 2024	91.95	92.42	91.95	92.33	208,697	+0.30(+0.32%)
Mar 18, 2024	92.09	92.20	91.97	92.04	159,659	+0.03(+0.03%)
Mar 15, 2024	91.70	92.09	91.70	92.01	355,731	+0.26(+0.28%)
Mar 14, 2024	92.06	92.13	91.75	91.75	133,381	-0.38(-0.41%)
Mar 13, 2024	92.13	92.36	92.07	92.13	111,192	+0.01(+0.01%)
Mar 12, 2024	92.25	92.25	92.01	92.12	131,762	+0.03(+0.03%)
Mar 11, 2024	91.83	92.15	91.83	92.09	106,430	+0.02(+0.02%)
Mar 08, 2024	91.99	92.37	91.99	92.07	115,053	-0.12(-0.13%)
Mar 07, 2024	92.21	92.27	91.94	92.19	511,355	+0.17(+0.18%)
Mar 06, 2024	91.98	92.04	91.84	92.02	253,505	+0.19(+0.20%)
Mar 05, 2024	91.98	92.19	91.78	91.83	111,385	-0.15(-0.16%)
Mar 04, 2024	91.94	92.09	91.75	91.98	247,161	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.