Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.53	27.09	24.75	25.39	687,828	-1.16(-4.37%)
Mar 30, 2020	26.65	27.41	24.69	26.55	759,942	+0.06(+0.23%)
Mar 27, 2020	25.04	27.33	24.60	26.49	1,351,700	-0.17(-0.64%)
Mar 26, 2020	25.84	28.71	24.83	26.66	1,279,842	+2.83(+11.88%)
Mar 25, 2020	23.00	27.00	22.50	23.83	2,223,266	+2.76(+13.10%)
Mar 24, 2020	19.05	21.99	18.94	21.07	830,231	+2.52(+13.58%)
Mar 23, 2020	18.62	19.60	17.12	18.55	639,651	-0.06(-0.32%)
Mar 20, 2020	20.56	21.35	18.48	18.61	1,162,900	-1.82(-8.91%)
Mar 19, 2020	17.37	21.40	16.27	20.43	1,559,547	+3.45(+20.32%)
Mar 18, 2020	22.47	22.85	14.20	16.98	2,015,132	-7.18(-29.72%)
Mar 17, 2020	26.22	27.13	21.00	24.16	1,481,261	-1.52(-5.92%)
Mar 16, 2020	24.50	27.60	24.50	25.68	925,432	-2.49(-8.84%)
Mar 13, 2020	22.45	29.77	22.25	28.17	2,267,900	+6.96(+32.81%)
Mar 12, 2020	27.11	27.18	20.81	21.21	1,588,328	-7.29(-25.58%)
Mar 11, 2020	29.71	30.30	27.93	28.50	1,097,359	-1.94(-6.37%)
Mar 10, 2020	30.86	31.21	29.51	30.44	906,170	+0.58(+1.94%)
Mar 09, 2020	28.78	31.15	28.20	29.86	986,159	-0.31(-1.03%)
Mar 06, 2020	32.56	33.70	29.05	30.17	1,546,100	-3.19(-9.56%)
Mar 05, 2020	32.91	33.46	32.65	33.36	678,733	-0.17(-0.51%)
Mar 04, 2020	33.76	33.76	32.48	33.53	870,457	+0.32(+0.96%)
Mar 03, 2020	34.06	34.55	32.45	33.21	885,204	-1.02(-2.98%)
Mar 02, 2020	34.28	34.72	33.75	34.23	992,980	+0.07(+0.20%)
Feb 28, 2020	33.43	35.12	33.24	34.16	1,053,000	+0.23(+0.68%)
Feb 27, 2020	33.53	34.97	33.12	33.93	1,091,039	-0.18(-0.53%)
Feb 26, 2020	34.73	35.75	34.05	34.11	714,182	-0.56(-1.62%)
Feb 25, 2020	36.53	36.64	34.63	34.67	802,609	-1.63(-4.49%)
Feb 24, 2020	35.20	36.43	34.66	36.30	1,011,850	+0.10(+0.28%)
Feb 21, 2020	36.83	36.83	35.56	36.20	991,100	-2.10(-5.49%)
Feb 20, 2020	37.03	39.74	37.00	38.30	2,057,284	+3.13(+8.91%)
Feb 19, 2020	34.13	35.46	34.13	35.17	1,105,345	+1.07(+3.14%)
Feb 18, 2020	34.00	34.75	34.00	34.10	535,710	+0.15(+0.44%)
Feb 14, 2020	32.90	34.13	32.82	33.95	709,600	+0.43(+1.28%)
Feb 13, 2020	33.79	34.16	33.19	33.52	659,551	-0.47(-1.38%)
Feb 12, 2020	33.74	34.12	33.42	33.99	431,001	+0.57(+1.71%)
Feb 11, 2020	33.72	33.75	33.14	33.42	649,205	+0.13(+0.39%)
Feb 10, 2020	34.32	34.47	33.22	33.29	759,481	-1.26(-3.65%)
Feb 07, 2020	34.94	35.26	34.19	34.55	672,900	-0.60(-1.71%)
Feb 06, 2020	34.55	35.50	34.26	35.15	1,035,858	+0.94(+2.75%)
Feb 05, 2020	34.75	34.93	33.62	34.21	9,984,247	-0.02(-0.06%)
Feb 04, 2020	32.40	34.41	32.16	34.23	3,250,942	+2.41(+7.57%)
Feb 03, 2020	31.60	34.97	30.71	31.82	3,988,452	+1.74(+5.78%)
Jan 31, 2020	29.67	30.20	29.40	30.08	1,354,400	+0.26(+0.87%)
Jan 30, 2020	29.23	29.86	28.61	29.82	957,699	+0.26(+0.88%)
Jan 29, 2020	30.02	30.28	28.84	29.56	1,783,422	-0.28(-0.94%)
Jan 28, 2020	29.46	30.47	29.46	29.84	1,485,491	+0.56(+1.91%)
Jan 27, 2020	28.36	29.28	28.08	29.28	1,400,944	+0.28(+0.97%)
Jan 24, 2020	29.01	29.06	28.44	29.00	1,093,200	+0.00(+0.00%)
Jan 23, 2020	27.98	29.03	27.51	29.00	1,617,877	+0.90(+3.20%)
Jan 22, 2020	26.85	28.13	26.64	28.10	1,631,545	+1.50(+5.64%)
Jan 21, 2020	26.31	26.80	26.14	26.60	739,506	+0.20(+0.76%)
Jan 17, 2020	26.05	26.41	25.74	26.40	621,400	+0.49(+1.89%)
Jan 16, 2020	25.65	25.91	25.32	25.91	694,516	+0.54(+2.13%)
Jan 15, 2020	25.00	25.70	24.97	25.37	859,934	+0.37(+1.48%)
Jan 14, 2020	24.27	25.46	24.23	25.00	1,389,584	+0.61(+2.50%)
Jan 13, 2020	23.99	24.47	23.61	24.39	573,086	+0.39(+1.63%)
Jan 10, 2020	24.14	24.20	23.88	24.00	878,500	-0.09(-0.37%)
Jan 09, 2020	23.95	24.26	23.56	24.09	799,580	+0.29(+1.22%)
Jan 08, 2020	23.23	23.84	23.23	23.80	598,302	+0.39(+1.67%)
Jan 07, 2020	23.11	23.49	23.04	23.41	689,170	+0.09(+0.39%)
Jan 06, 2020	22.72	23.33	22.10	23.32	754,844	+0.34(+1.48%)
Jan 03, 2020	23.21	23.27	22.82	22.98	479,200	-0.37(-1.58%)
Jan 02, 2020	23.44	23.73	23.22	23.35	649,088	+0.05(+0.21%)
Dec 31, 2019	22.75	23.43	22.68	23.30	572,300	+0.54(+2.37%)
Dec 30, 2019	23.25	23.27	22.61	22.76	543,846	-0.47(-2.02%)
Dec 27, 2019	23.10	23.76	23.07	23.23	738,300	+0.04(+0.17%)
Dec 26, 2019	22.83	23.20	22.56	23.19	826,904	+0.42(+1.84%)
Dec 24, 2019	23.00	23.17	22.70	22.77	615,800	-0.20(-0.87%)
Dec 23, 2019	23.34	23.65	22.45	22.97	2,114,262	-0.33(-1.42%)
Dec 20, 2019	23.31	24.49	23.26	23.30	2,376,200	+0.12(+0.52%)
Dec 19, 2019	22.79	23.44	21.97	23.18	5,652,015	-2.68(-10.36%)
Dec 18, 2019	26.48	26.50	25.78	25.86	309,589	-0.53(-2.01%)
Dec 17, 2019	26.50	26.55	25.93	26.39	398,769	-0.08(-0.30%)
Dec 16, 2019	26.44	27.26	26.28	26.47	622,142	+0.19(+0.72%)
Dec 13, 2019	26.29	26.90	26.14	26.28	1,119,000	+0.07(+0.27%)
Dec 12, 2019	25.14	26.28	24.98	26.21	702,080	+1.05(+4.17%)
Dec 11, 2019	24.89	25.20	24.63	25.16	426,136	+0.30(+1.21%)
Dec 10, 2019	25.04	25.04	24.64	24.86	320,432	-0.28(-1.11%)
Dec 09, 2019	24.90	25.37	24.85	25.14	391,619	+0.14(+0.56%)
Dec 06, 2019	25.03	25.42	24.74	25.00	811,900	+0.32(+1.30%)
Dec 05, 2019	24.60	24.73	24.01	24.68	1,035,327	+0.05(+0.20%)
Dec 04, 2019	23.93	24.85	23.92	24.63	417,513	+0.76(+3.18%)
Dec 03, 2019	23.13	23.91	22.98	23.87	609,511	+0.52(+2.23%)
Dec 02, 2019	23.82	23.90	23.26	23.35	847,226	-0.41(-1.73%)
Nov 29, 2019	23.88	24.21	23.73	23.76	216,700	-0.26(-1.08%)
Nov 27, 2019	23.73	24.05	23.66	24.02	652,000	+0.36(+1.52%)
Nov 26, 2019	23.93	24.04	23.57	23.66	640,852	-0.19(-0.80%)
Nov 25, 2019	24.14	24.35	23.79	23.85	654,079	-0.20(-0.83%)
Nov 22, 2019	24.04	24.35	23.72	24.05	580,900	+0.07(+0.29%)
Nov 21, 2019	24.28	24.44	23.80	23.98	650,935	-0.21(-0.87%)
Nov 20, 2019	24.50	24.55	24.00	24.19	485,488	-0.51(-2.06%)
Nov 19, 2019	24.75	25.17	24.41	24.70	531,113	+0.10(+0.41%)
Nov 18, 2019	25.38	25.67	24.34	24.60	907,638	-0.74(-2.92%)
Nov 15, 2019	25.65	25.86	25.28	25.34	558,600	-0.19(-0.74%)
Nov 14, 2019	25.33	26.02	25.30	25.53	521,851	+0.15(+0.59%)
Nov 13, 2019	25.71	25.71	24.93	25.38	743,273	-0.56(-2.16%)
Nov 12, 2019	24.79	26.03	24.65	25.94	1,128,909	+1.06(+4.26%)
Nov 11, 2019	23.96	25.63	23.94	24.88	984,706	+0.34(+1.39%)
Nov 08, 2019	23.23	25.04	23.15	24.54	3,353,400	-5.41(-18.06%)
Nov 07, 2019	29.69	30.49	29.58	29.95	883,318	+0.54(+1.84%)
Nov 06, 2019	29.15	29.55	29.15	29.41	714,307	+0.09(+0.31%)
Nov 05, 2019	29.46	29.59	29.20	29.32	560,750	-0.04(-0.14%)
Nov 04, 2019	29.37	29.66	28.84	29.36	532,963	+0.28(+0.96%)
Nov 01, 2019	28.88	29.32	28.19	29.08	920,000	+0.24(+0.83%)
Oct 31, 2019	29.53	29.69	28.61	28.84	1,113,170	-0.81(-2.73%)
Oct 30, 2019	33.01	33.72	28.67	29.65	2,447,996	+3.89(+15.10%)
Oct 29, 2019	26.14	26.14	25.64	25.76	563,627	-0.28(-1.08%)
Oct 28, 2019	25.32	26.15	25.13	26.04	812,652	+0.83(+3.29%)
Oct 25, 2019	24.40	25.54	24.34	25.21	371,800	+0.67(+2.73%)
Oct 24, 2019	25.40	25.43	24.20	24.54	685,544	-0.87(-3.42%)
Oct 23, 2019	25.15	25.47	24.62	25.41	558,465	+0.39(+1.56%)
Oct 22, 2019	24.38	25.20	24.07	25.02	699,362	+0.53(+2.16%)
Oct 21, 2019	24.55	24.66	24.11	24.49	512,609	+0.20(+0.82%)
Oct 18, 2019	24.09	24.34	23.78	24.29	521,800	+0.02(+0.08%)
Oct 17, 2019	24.40	24.50	24.04	24.27	339,151	+0.01(+0.04%)
Oct 16, 2019	24.30	24.63	24.07	24.26	323,606	-0.15(-0.61%)
Oct 15, 2019	24.49	24.74	24.23	24.41	382,766	+0.00(+0.00%)
Oct 14, 2019	23.96	24.62	23.81	24.41	404,556	+0.15(+0.62%)
Oct 11, 2019	23.99	25.07	23.95	24.26	710,900	+1.19(+5.16%)
Oct 10, 2019	23.02	23.49	22.85	23.07	380,350	+0.30(+1.32%)
Oct 09, 2019	22.64	23.15	22.45	22.77	550,867	+0.30(+1.34%)
Oct 08, 2019	22.95	23.04	22.45	22.47	596,091	-0.83(-3.56%)
Oct 07, 2019	23.69	23.82	23.27	23.30	579,110	-0.45(-1.89%)
Oct 04, 2019	23.30	24.03	23.14	23.75	610,000	+0.64(+2.77%)
Oct 03, 2019	23.35	23.73	22.70	23.11	1,162,850	-0.39(-1.66%)
Oct 02, 2019	24.53	24.53	23.40	23.50	784,878	-1.16(-4.70%)
Oct 01, 2019	25.36	25.75	24.19	24.66	1,010,250	-0.59(-2.34%)
Sep 30, 2019	25.41	25.69	25.20	25.25	782,978	+0.02(+0.08%)
Sep 27, 2019	25.43	25.95	25.07	25.23	654,200	-0.12(-0.47%)
Sep 26, 2019	26.57	26.84	25.34	25.35	932,467	-1.30(-4.88%)
Sep 25, 2019	26.24	27.01	26.24	26.65	750,019	+0.41(+1.56%)
Sep 24, 2019	27.38	27.82	26.24	26.24	862,448	-1.09(-3.99%)
Sep 23, 2019	27.68	27.68	27.24	27.33	461,790	-0.54(-1.94%)
Sep 20, 2019	27.20	27.93	26.65	27.87	1,515,200	+0.68(+2.50%)
Sep 19, 2019	27.26	27.91	27.18	27.19	669,623	-0.12(-0.44%)
Sep 18, 2019	28.03	28.18	26.90	27.31	515,660	-0.17(-0.62%)
Sep 17, 2019	27.63	27.73	27.03	27.48	626,503	-0.40(-1.43%)
Sep 16, 2019	26.76	27.98	26.71	27.88	568,162	+0.87(+3.22%)
Sep 13, 2019	28.15	28.20	26.92	27.01	770,500	-0.87(-3.12%)
Sep 12, 2019	28.29	28.72	27.52	27.88	734,257	-0.70(-2.45%)
Sep 11, 2019	27.69	28.71	27.21	28.58	834,697	+1.06(+3.85%)
Sep 10, 2019	28.15	28.41	27.37	27.52	808,410	-0.70(-2.48%)
Sep 09, 2019	28.17	28.73	27.88	28.22	430,265	+0.18(+0.64%)
Sep 06, 2019	28.57	28.68	28.00	28.04	601,600	-0.53(-1.86%)
Sep 05, 2019	28.15	29.07	27.83	28.57	977,772	-0.55(-1.89%)
Sep 04, 2019	29.99	30.26	29.03	29.12	481,093	-0.55(-1.85%)
Sep 03, 2019	30.30	30.45	29.20	29.67	625,870	-0.91(-2.98%)
Aug 30, 2019	30.57	30.68	29.68	30.58	616,500	+0.17(+0.56%)
Aug 29, 2019	31.02	31.20	30.22	30.41	524,694	-0.34(-1.11%)
Aug 28, 2019	30.23	31.17	30.03	30.75	503,262	+0.40(+1.32%)
Aug 27, 2019	30.96	31.47	30.30	30.35	496,493	-0.56(-1.81%)
Aug 26, 2019	30.01	30.92	29.84	30.91	568,090	+1.23(+4.14%)
Aug 23, 2019	31.27	31.48	29.47	29.68	1,094,100	-1.75(-5.57%)
Aug 22, 2019	31.86	32.09	31.22	31.43	655,472	-0.39(-1.23%)
Aug 21, 2019	30.77	31.90	30.50	31.82	573,370	+1.34(+4.40%)
Aug 20, 2019	30.36	30.94	30.12	30.48	641,285	+0.06(+0.20%)
Aug 19, 2019	30.04	30.78	30.04	30.42	702,963	+0.71(+2.39%)
Aug 16, 2019	29.75	30.25	29.57	29.71	616,700	+0.18(+0.61%)
Aug 15, 2019	28.97	29.78	28.69	29.53	976,659	+0.67(+2.32%)
Aug 14, 2019	28.80	29.04	28.01	28.86	1,197,228	-0.36(-1.23%)
Aug 13, 2019	27.95	29.46	27.84	29.22	1,480,851	+1.38(+4.96%)
Aug 12, 2019	29.26	29.28	27.81	27.84	1,554,930	-1.98(-6.64%)
Aug 09, 2019	28.29	30.96	28.29	29.82	3,564,600	+2.40(+8.75%)
Aug 08, 2019	24.30	29.88	24.19	27.42	9,215,892	-19.84(-41.98%)
Aug 07, 2019	45.79	47.47	45.32	47.26	1,080,970	+0.91(+1.96%)
Aug 06, 2019	47.30	48.21	45.50	46.35	1,012,399	-0.52(-1.11%)
Aug 05, 2019	47.61	48.11	45.93	46.87	801,532	-1.65(-3.40%)
Aug 02, 2019	49.30	49.52	47.58	48.52	726,100	-1.03(-2.08%)
Aug 01, 2019	50.81	51.86	49.24	49.55	823,591	-1.14(-2.25%)
Jul 31, 2019	50.10	51.32	50.10	50.69	776,926	+0.64(+1.28%)
Jul 30, 2019	49.15	50.12	49.03	50.05	366,049	+0.38(+0.77%)
Jul 29, 2019	49.01	49.93	48.87	49.67	501,620	+0.57(+1.16%)
Jul 26, 2019	47.76	49.39	47.37	49.10	662,000	+1.48(+3.11%)
Jul 25, 2019	48.90	49.49	47.40	47.62	499,914	-0.91(-1.88%)
Jul 24, 2019	47.60	48.60	47.43	48.53	434,498	+0.75(+1.57%)
Jul 23, 2019	47.87	47.99	47.43	47.78	317,434	+0.19(+0.40%)
Jul 22, 2019	47.79	48.07	47.40	47.59	401,054	-0.16(-0.34%)
Jul 19, 2019	48.55	48.91	47.72	47.75	260,100	-0.65(-1.34%)
Jul 18, 2019	47.93	48.42	47.24	48.40	395,467	+0.53(+1.11%)
Jul 17, 2019	48.38	48.82	47.79	47.87	340,253	-0.54(-1.12%)
Jul 16, 2019	49.08	49.40	47.81	48.41	593,837	-0.74(-1.51%)
Jul 15, 2019	49.21	49.87	48.85	49.15	416,640	+0.15(+0.31%)
Jul 12, 2019	48.66	49.33	48.61	49.00	424,700	+0.36(+0.74%)
Jul 11, 2019	49.29	49.47	48.27	48.64	609,450	-0.37(-0.75%)
Jul 10, 2019	49.15	49.84	48.89	49.01	276,608	+0.09(+0.18%)
Jul 09, 2019	48.48	49.04	48.17	48.92	376,074	+0.15(+0.31%)
Jul 08, 2019	49.33	49.73	48.48	48.77	352,589	-0.63(-1.28%)
Jul 05, 2019	49.04	49.74	48.93	49.40	266,800	+0.29(+0.59%)
Jul 03, 2019	48.98	49.47	48.47	49.11	154,700	+0.40(+0.82%)
Jul 02, 2019	48.46	48.77	47.85	48.71	417,934	+0.26(+0.54%)
Jul 01, 2019	49.52	50.12	48.39	48.45	418,542	-0.45(-0.92%)
Jun 28, 2019	48.82	49.38	48.42	48.90	1,081,300	+0.45(+0.93%)
Jun 27, 2019	48.18	48.83	48.10	48.45	336,293	+0.45(+0.94%)
Jun 26, 2019	47.72	48.29	47.41	48.00	415,651	+0.51(+1.07%)
Jun 25, 2019	47.66	48.11	47.29	47.49	550,672	-0.10(-0.21%)
Jun 24, 2019	48.19	49.08	47.48	47.59	357,324	-0.55(-1.14%)
Jun 21, 2019	47.87	48.40	47.26	48.14	812,100	-0.03(-0.06%)
Jun 20, 2019	48.45	48.85	47.68	48.17	1,068,899	+0.73(+1.54%)
Jun 19, 2019	48.73	48.99	46.96	47.44	1,128,587	-1.17(-2.41%)
Jun 18, 2019	49.60	50.34	48.47	48.61	558,330	-0.77(-1.56%)
Jun 17, 2019	49.21	50.25	49.21	49.38	490,810	+0.35(+0.71%)
Jun 14, 2019	49.66	50.00	48.95	49.03	307,200	-0.78(-1.57%)
Jun 13, 2019	49.88	50.35	49.68	49.81	328,898	+0.17(+0.34%)
Jun 12, 2019	49.94	50.34	49.25	49.64	433,137	-0.46(-0.92%)
Jun 11, 2019	51.39	51.50	49.82	50.10	449,859	-0.71(-1.40%)
Jun 10, 2019	49.86	51.35	49.86	50.81	435,854	+1.17(+2.36%)
Jun 07, 2019	48.99	50.56	48.98	49.64	627,400	+0.99(+2.03%)
Jun 06, 2019	48.76	49.07	47.88	48.65	972,111	-0.56(-1.14%)
Jun 05, 2019	49.28	50.15	48.04	49.21	576,428	+0.11(+0.22%)
Jun 04, 2019	47.61	49.19	47.38	49.10	486,223	+2.01(+4.27%)
Jun 03, 2019	46.82	47.85	46.51	47.09	729,640	+0.68(+1.47%)
May 31, 2019	46.44	46.78	46.06	46.41	734,700	-0.66(-1.40%)
May 30, 2019	47.01	47.71	46.69	47.07	659,450	-0.18(-0.38%)
May 29, 2019	47.50	47.96	46.46	47.25	1,060,254	-0.55(-1.15%)
May 28, 2019	48.98	49.59	47.53	47.80	649,607	-1.04(-2.13%)
May 24, 2019	48.75	50.54	48.37	48.84	718,700	+0.36(+0.74%)
May 23, 2019	48.95	49.88	48.07	48.48	598,044	-1.07(-2.16%)
May 22, 2019	48.80	50.56	48.29	49.55	1,125,310	+1.54(+3.21%)
May 21, 2019	48.12	48.80	47.81	48.01	737,947	+0.12(+0.25%)
May 20, 2019	48.29	48.91	47.61	47.89	641,384	-0.83(-1.70%)
May 17, 2019	47.54	49.32	46.87	48.72	1,045,200	+0.70(+1.46%)
May 16, 2019	47.57	48.80	47.49	48.02	779,891	+0.50(+1.05%)
May 15, 2019	47.27	47.84	46.90	47.52	560,993	-0.16(-0.34%)
May 14, 2019	47.04	48.53	47.00	47.68	496,605	+0.79(+1.68%)
May 13, 2019	47.20	48.20	46.20	46.89	790,347	-1.94(-3.97%)
May 10, 2019	46.16	49.23	46.06	48.83	1,386,200	+2.27(+4.88%)
May 09, 2019	46.94	47.90	41.67	46.56	5,736,841	-16.71(-26.41%)
May 08, 2019	62.79	64.58	62.23	63.27	643,433	+0.21(+0.33%)
May 07, 2019	64.29	65.14	62.28	63.06	543,935	-2.21(-3.39%)
May 06, 2019	65.14	66.34	64.82	65.27	618,538	-1.41(-2.11%)
May 03, 2019	65.15	66.81	64.95	66.68	529,500	+1.66(+2.55%)
May 02, 2019	63.45	65.12	62.72	65.02	606,696	+1.42(+2.23%)
May 01, 2019	63.98	64.63	63.35	63.60	535,771	-0.17(-0.27%)
Apr 30, 2019	64.22	64.42	62.55	63.77	431,118	-0.36(-0.56%)
Apr 29, 2019	63.40	64.66	63.33	64.13	531,680	+0.78(+1.23%)
Apr 26, 2019	62.93	63.80	62.83	63.35	391,800	+0.35(+0.56%)
Apr 25, 2019	61.43	63.04	60.59	63.00	457,186	+1.20(+1.94%)
Apr 24, 2019	62.07	62.34	60.73	61.80	547,735	-0.42(-0.68%)
Apr 23, 2019	60.97	62.51	60.94	62.22	442,939	+1.22(+2.00%)
Apr 22, 2019	60.36	61.03	60.02	61.00	507,093	+0.26(+0.43%)
Apr 18, 2019	60.90	61.07	59.53	60.74	451,700	-0.23(-0.38%)
Apr 17, 2019	61.50	61.62	60.48	60.97	448,065	-0.21(-0.34%)
Apr 16, 2019	62.34	62.41	60.89	61.18	395,586	-0.94(-1.51%)
Apr 15, 2019	62.69	62.85	61.95	62.12	457,744	-0.57(-0.91%)
Apr 12, 2019	62.51	62.81	61.62	62.69	506,700	+0.89(+1.44%)
Apr 11, 2019	62.66	62.66	61.66	61.80	453,830	-0.70(-1.12%)
Apr 10, 2019	62.28	62.85	61.96	62.50	340,964	+0.70(+1.13%)
Apr 09, 2019	61.50	62.50	61.34	61.80	360,110	-0.19(-0.31%)
Apr 08, 2019	61.43	62.05	60.71	61.99	417,450	+0.08(+0.13%)
Apr 05, 2019	61.49	62.01	61.00	61.91	437,000	+0.69(+1.13%)
Apr 04, 2019	61.87	62.22	60.48	61.22	341,237	-0.63(-1.02%)
Apr 03, 2019	62.15	62.51	61.37	61.85	479,370	+0.35(+0.57%)
Apr 02, 2019	61.78	61.99	60.47	61.50	728,018	-0.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Dot Corp (NY: GDOT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Green Dot Corp (NY: GDOT )

Historical Prices

Sections

Services

Statesman Examiner