Indicators

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.56	16.72	16.45	16.71	492,273	+0.19(+1.15%)
Mar 27, 2013	16.63	16.93	16.48	16.52	578,204	-0.26(-1.55%)
Mar 26, 2013	16.87	17.24	16.44	16.78	964,563	+0.79(+4.94%)
Mar 25, 2013	15.70	16.14	15.70	15.99	344,853	+0.30(+1.91%)
Mar 22, 2013	15.55	15.75	15.47	15.69	228,763	+0.16(+1.03%)
Mar 21, 2013	15.60	15.84	15.45	15.53	153,723	-0.14(-0.89%)
Mar 20, 2013	15.42	15.97	15.41	15.67	379,890	+0.29(+1.89%)
Mar 19, 2013	15.63	15.93	15.32	15.38	417,008	-0.22(-1.41%)
Mar 18, 2013	15.02	15.73	15.02	15.60	371,899	+0.42(+2.77%)
Mar 15, 2013	15.04	15.28	15.00	15.18	327,274	+0.11(+0.73%)
Mar 14, 2013	15.00	15.11	14.89	15.07	372,534	+0.18(+1.21%)
Mar 13, 2013	14.86	15.02	14.78	14.89	282,083	+0.11(+0.74%)
Mar 12, 2013	15.05	15.15	14.70	14.78	535,716	-0.40(-2.64%)
Mar 11, 2013	15.24	15.36	15.16	15.18	352,725	-0.12(-0.78%)
Mar 08, 2013	15.36	15.46	15.20	15.30	289,617	+0.00(+0.00%)
Mar 07, 2013	15.18	15.35	15.13	15.30	425,112	+0.13(+0.86%)
Mar 06, 2013	15.16	15.29	15.06	15.17	388,888	+0.08(+0.53%)
Mar 05, 2013	14.98	15.27	14.97	15.09	653,428	+0.20(+1.34%)
Mar 04, 2013	14.24	15.50	14.21	14.89	983,692	+0.71(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.