Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.270 5.460 5.270 5.440 233,833 +0.18(+3.42%)
Mar 30, 2016 5.280 5.325 5.210 5.260 123,040 +0.02(+0.38%)
Mar 29, 2016 4.890 5.260 4.822 5.240 73,915 +0.31(+6.29%)
Mar 28, 2016 5.030 5.050 4.880 4.930 91,225 -0.12(-2.38%)
Mar 24, 2016 5.050 5.050 5.050 5.050 110,600 -0.05(-0.98%)
Mar 23, 2016 5.080 5.110 4.850 5.100 330,124 +0.03(+0.59%)
Mar 22, 2016 5.200 5.200 5.010 5.070 228,695 -0.15(-2.87%)
Mar 21, 2016 5.490 5.490 5.190 5.220 184,642 -0.29(-5.26%)
Mar 18, 2016 5.320 5.510 5.270 5.510 393,206 +0.25(+4.75%)
Mar 17, 2016 5.250 5.360 5.130 5.260 231,963 +0.05(+0.96%)
Mar 16, 2016 5.230 5.290 5.190 5.210 149,175 -0.02(-0.38%)
Mar 15, 2016 5.510 5.530 5.220 5.230 125,396 -0.29(-5.25%)
Mar 14, 2016 5.500 5.620 5.470 5.520 288,511 -0.01(-0.18%)
Mar 11, 2016 5.640 5.670 5.440 5.530 605,616 +0.00(+0.00%)
Mar 10, 2016 5.530 5.620 5.400 5.530 417,986 -0.01(-0.18%)
Mar 09, 2016 5.140 5.570 5.060 5.540 510,783 +0.41(+7.99%)
Mar 08, 2016 5.730 5.766 5.110 5.130 267,041 -0.67(-11.55%)
Mar 07, 2016 5.300 5.810 5.295 5.800 819,448 +0.51(+9.64%)
Mar 04, 2016 5.170 5.310 5.100 5.290 547,579 +0.13(+2.52%)
Mar 03, 2016 5.170 5.230 5.110 5.160 271,864 +0.05(+0.98%)
Mar 02, 2016 5.220 5.250 5.070 5.110 388,869 -0.11(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.