Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 112.78 114.00 111.14 112.05 1,152,881 -1.49(-1.31%)
Mar 30, 2017 115.14 115.79 113.40 113.54 1,093,150 -0.45(-0.39%)
Mar 29, 2017 111.66 114.41 111.49 113.99 819,160 +1.96(+1.75%)
Mar 28, 2017 110.16 112.45 109.76 112.03 900,017 +2.07(+1.89%)
Mar 27, 2017 107.85 110.43 107.57 109.96 853,060 +0.57(+0.52%)
Mar 24, 2017 110.22 110.66 109.08 109.39 759,757 -0.44(-0.40%)
Mar 23, 2017 110.80 111.74 109.72 109.83 774,146 -0.87(-0.79%)
Mar 22, 2017 110.69 111.64 109.94 110.70 805,244 -0.39(-0.35%)
Mar 21, 2017 112.81 113.45 110.95 111.09 900,467 -1.56(-1.38%)
Mar 20, 2017 112.40 113.17 111.29 112.65 903,764 -0.74(-0.65%)
Mar 17, 2017 114.10 114.83 112.86 113.39 1,079,291 -0.12(-0.11%)
Mar 16, 2017 115.34 115.61 113.20 113.51 981,479 -1.83(-1.59%)
Mar 15, 2017 114.51 115.87 113.33 115.34 1,531,071 +1.99(+1.75%)
Mar 14, 2017 111.54 113.81 109.89 113.35 2,113,374 +0.27(+0.24%)
Mar 13, 2017 111.51 113.20 111.48 113.08 801,313 +1.28(+1.14%)
Mar 10, 2017 114.38 114.38 111.21 111.81 1,272,738 -1.58(-1.39%)
Mar 09, 2017 111.40 113.57 110.78 113.38 1,181,697 +1.36(+1.21%)
Mar 08, 2017 116.22 116.57 111.75 112.02 1,369,931 -4.49(-3.86%)
Mar 07, 2017 117.83 117.93 116.29 116.51 963,986 -1.02(-0.87%)
Mar 06, 2017 117.47 118.62 117.00 117.53 904,644 -0.25(-0.22%)
Mar 03, 2017 117.57 119.04 117.21 117.79 645,727 +0.60(+0.51%)
Mar 02, 2017 119.14 119.75 117.02 117.19 858,006 -3.26(-2.71%)
Mar 01, 2017 119.37 120.95 118.81 120.45 986,710 +2.56(+2.17%)
Feb 28, 2017 117.56 118.53 116.87 117.89 930,744 -0.24(-0.21%)
Feb 27, 2017 119.16 119.58 117.78 118.14 1,083,324 -0.05(-0.04%)
Feb 24, 2017 118.47 119.69 117.68 118.18 954,208 -1.45(-1.22%)
Feb 23, 2017 122.57 122.57 117.87 119.64 954,076 -0.68(-0.56%)
Feb 22, 2017 121.35 122.44 120.17 120.31 1,936,757 -2.25(-1.84%)
Feb 21, 2017 125.45 125.48 122.37 122.56 1,557,264 -1.24(-1.00%)
Feb 17, 2017 123.80 123.80 123.80 0 -0.98(-0.78%)
Feb 16, 2017 125.19 126.63 122.63 124.78 2,807,396 -1.22(-0.97%)
Feb 15, 2017 127.41 127.67 125.03 125.99 2,130,655 -1.77(-1.39%)
Feb 14, 2017 124.81 127.82 123.41 127.77 1,475,800 +3.30(+2.65%)
Feb 13, 2017 123.38 125.22 122.64 124.47 1,261,140 +1.06(+0.86%)
Feb 10, 2017 122.83 124.67 122.51 123.41 1,359,186 +1.91(+1.57%)
Feb 09, 2017 119.80 122.01 119.80 121.49 1,332,936 +2.30(+1.93%)
Feb 08, 2017 118.25 119.68 114.81 119.20 2,513,572 -0.18(-0.15%)
Feb 07, 2017 121.51 121.70 118.26 119.38 2,198,295 -3.58(-2.91%)
Feb 06, 2017 127.28 127.66 122.71 122.96 1,207,083 -3.44(-2.72%)
Feb 03, 2017 124.55 126.57 123.40 126.39 1,211,483 +2.11(+1.70%)
Feb 02, 2017 125.47 125.67 123.25 124.29 1,113,751 -0.83(-0.66%)
Feb 01, 2017 127.58 127.66 123.74 125.11 1,364,094 -1.60(-1.27%)
Jan 31, 2017 126.69 126.88 125.23 126.71 885,657 +0.22(+0.17%)
Jan 30, 2017 129.62 129.62 125.25 126.50 1,057,992 -4.19(-3.21%)
Jan 27, 2017 131.95 132.40 129.42 130.69 717,152 -1.60(-1.21%)
Jan 26, 2017 132.11 133.90 131.50 132.29 1,217,519 +1.16(+0.89%)
Jan 25, 2017 129.41 131.18 128.60 131.13 976,472 +1.52(+1.17%)
Jan 24, 2017 129.85 130.54 128.54 129.61 623,707 +1.05(+0.82%)
Jan 23, 2017 128.61 130.00 127.85 128.56 750,976 -0.75(-0.58%)
Jan 20, 2017 131.36 132.10 128.78 129.31 822,738 -0.52(-0.40%)
Jan 19, 2017 129.53 130.82 128.91 129.83 585,219 +0.19(+0.14%)
Jan 18, 2017 129.17 130.92 128.62 129.65 721,889 -0.56(-0.43%)
Jan 17, 2017 131.65 132.56 128.98 130.21 840,602 -0.67(-0.51%)
Jan 13, 2017 130.88 130.88 130.88 0 +0.76(+0.58%)
Jan 12, 2017 135.10 135.23 129.29 130.12 1,210,644 -3.40(-2.55%)
Jan 11, 2017 133.08 135.09 131.64 133.52 1,330,928 +1.06(+0.80%)
Jan 10, 2017 131.21 132.91 130.50 132.46 1,028,421 +1.86(+1.42%)
Jan 09, 2017 129.73 131.70 129.01 130.60 913,375 -0.61(-0.46%)
Jan 06, 2017 131.54 132.26 130.15 131.21 683,707 -0.09(-0.07%)
Jan 05, 2017 129.80 132.68 129.60 131.31 1,283,742 +1.51(+1.16%)
Jan 04, 2017 129.78 130.59 127.98 129.80 628,806 -0.27(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.