Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0070 -0.0040 (-36.36%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0310 0.0310 0.0260 0.0300 134,286 -0.00(-3.23%)
Mar 27, 2024 0.0310 0.0310 0.0260 0.0310 130,761 -0.01(-18.42%)
Mar 26, 2024 0.0290 0.0380 0.0285 0.0380 235,179 +0.01(+31.03%)
Mar 25, 2024 0.0286 0.0390 0.0281 0.0290 94,100 +0.00(+1.40%)
Mar 22, 2024 0.0281 0.0300 0.0281 0.0286 131,875 -0.00(-4.67%)
Mar 21, 2024 0.0299 0.0300 0.0285 0.0300 247,700 +0.00(+0.00%)
Mar 20, 2024 0.0278 0.0323 0.0278 0.0300 497,110 +0.00(+5.26%)
Mar 19, 2024 0.0298 0.0300 0.0274 0.0285 526,917 -0.00(-0.35%)
Mar 18, 2024 0.0242 0.0286 0.0240 0.0286 234,670 +0.00(+8.75%)
Mar 15, 2024 0.0263 0.0263 0.0250 0.0263 1,105 -0.00(-10.85%)
Mar 14, 2024 0.0230 0.0298 0.0230 0.0295 690,512 +0.00(+15.69%)
Mar 13, 2024 0.0200 0.0265 0.0200 0.0255 361,903 +0.00(+19.16%)
Mar 12, 2024 0.0228 0.0228 0.0200 0.0214 120,210 -0.00(-6.14%)
Mar 11, 2024 0.0200 0.0228 0.0200 0.0228 290,458 +0.00(+14.00%)
Mar 08, 2024 0.0177 0.0200 0.0165 0.0200 294,805 +0.00(+17.65%)
Mar 07, 2024 0.0198 0.0198 0.0170 0.0170 120,552 -0.00(-14.14%)
Mar 06, 2024 0.0175 0.0198 0.0175 0.0198 343,677 +0.00(+15.12%)
Mar 05, 2024 0.0180 0.0200 0.0172 0.0172 662,280 -0.00(-14.00%)
Mar 04, 2024 0.0200 0.0210 0.0180 0.0200 8,850 -0.00(-2.44%)
Mar 01, 2024 0.0200 0.0208 0.0190 0.0205 164,800 +0.00(+13.89%)
Feb 29, 2024 0.0213 0.0213 0.0180 0.0180 119,700 -0.00(-14.29%)
Feb 28, 2024 0.0210 0.0210 0.0210 0.0210 83,555 +0.00(+0.00%)
Feb 27, 2024 0.0205 0.0210 0.0205 0.0210 14,830 +0.00(+2.44%)
Feb 26, 2024 0.0175 0.0220 0.0175 0.0205 43,715 +0.00(+2.50%)
Feb 23, 2024 0.0183 0.0200 0.0166 0.0200 309,645 +0.00(+9.29%)
Feb 22, 2024 0.0155 0.0238 0.0155 0.0183 409,423 +0.00(+7.65%)
Feb 21, 2024 0.0200 0.0200 0.0165 0.0170 177,800 +0.00(+4.29%)
Feb 20, 2024 0.0197 0.0210 0.0163 0.0163 601,520 -0.00(-17.26%)
Feb 16, 2024 0.0185 0.0220 0.0160 0.0197 465,361 +0.00(+15.88%)
Feb 15, 2024 0.0170 0.0170 0.0170 0.0170 119,044 -0.00(-4.49%)
Feb 14, 2024 0.0195 0.0195 0.0178 0.0178 600 +0.00(+4.71%)
Feb 13, 2024 0.0195 0.0210 0.0170 0.0170 309,000 +0.00(+6.25%)
Feb 12, 2024 0.0150 0.0195 0.0150 0.0160 164,300 +0.00(+6.67%)
Feb 09, 2024 0.0185 0.0185 0.0143 0.0150 327,487 -0.00(-18.03%)
Feb 08, 2024 0.0220 0.0220 0.0161 0.0183 354,063 +0.00(+14.37%)
Feb 07, 2024 0.0190 0.0190 0.0155 0.0160 169,000 -0.00(-15.79%)
Feb 06, 2024 0.0254 0.0254 0.0190 0.0190 21,555 +0.00(+0.00%)
Feb 05, 2024 0.0223 0.0280 0.0190 0.0190 579,700 -0.01(-23.39%)
Feb 02, 2024 0.0253 0.0274 0.0220 0.0248 130,850 -0.00(-0.80%)
Feb 01, 2024 0.0280 0.0290 0.0226 0.0250 584,205 -0.00(-13.79%)
Jan 31, 2024 0.0230 0.0300 0.0217 0.0290 360,729 +0.01(+30.04%)
Jan 30, 2024 0.0220 0.0250 0.0186 0.0223 473,589 +0.00(+1.36%)
Jan 29, 2024 0.0262 0.0262 0.0220 0.0220 123,003 -0.00(-16.03%)
Jan 26, 2024 0.0200 0.0480 0.0190 0.0262 305,238 +0.01(+45.56%)
Jan 25, 2024 0.0165 0.0180 0.0163 0.0180 105,502 +0.00(+1.69%)
Jan 24, 2024 0.0175 0.0180 0.0175 0.0177 213,077 -0.00(-1.67%)
Jan 23, 2024 0.0179 0.0180 0.0160 0.0180 310,892 +0.00(+0.00%)
Jan 22, 2024 0.0165 0.0180 0.0165 0.0180 434,756 +0.00(+12.50%)
Jan 18, 2024 0.0160 0 +0.00(+3.23%)
Jan 17, 2024 0.0175 0.0180 0.0155 0.0155 613,021 -0.00(-11.43%)
Jan 16, 2024 0.0200 0.0200 0.0155 0.0175 223,761 -0.00(-12.50%)
Jan 12, 2024 0.0145 0.0220 0.0145 0.0200 515,068 +0.01(+37.93%)
Jan 11, 2024 0.0120 0.0198 0.0119 0.0145 783,224 +0.00(+28.32%)
Jan 10, 2024 0.0116 0.0144 0.0100 0.0113 164,600 +0.00(+2.73%)
Jan 09, 2024 0.0123 0.0136 0.0087 0.0110 345,731 +0.00(+0.00%)
Jan 08, 2024 0.0104 0.0120 0.0104 0.0110 208,572 -0.00(-22.54%)
Jan 05, 2024 0.0142 0.0142 0.0142 0.0142 122,000 -0.00(-6.58%)
Jan 04, 2024 0.0127 0.0152 0.0127 0.0152 27,000 +0.00(+18.75%)
Jan 03, 2024 0.0122 0.0152 0.0102 0.0128 74,254 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.