Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0051 0.0052 0.0048 0.0049 1,599,233 +0.00(+0.00%)
Mar 30, 2023 0.0048 0.0054 0.0048 0.0049 1,619,767 -0.00(-9.26%)
Mar 29, 2023 0.0053 0.0058 0.0053 0.0054 469,723 -0.00(-1.82%)
Mar 28, 2023 0.0060 0.0060 0.0049 0.0055 294,424 -0.00(-8.33%)
Mar 27, 2023 0.0060 0.0060 0.0054 0.0060 483,513 +0.00(+0.00%)
Mar 24, 2023 0.0069 0.0069 0.0056 0.0060 607,806 -0.00(-14.29%)
Mar 23, 2023 0.0070 0.0072 0.0056 0.0070 1,022,800 +0.00(+0.00%)
Mar 22, 2023 0.0063 0.0072 0.0050 0.0070 5,888,210 +0.00(+25.00%)
Mar 21, 2023 0.0049 0.0056 0.0047 0.0056 4,108,488 +0.00(+16.67%)
Mar 20, 2023 0.0046 0.0056 0.0045 0.0048 2,151,707 -0.00(-12.73%)
Mar 17, 2023 0.0055 0.0055 0.0050 0.0055 38,600 +0.00(+3.77%)
Mar 16, 2023 0.0044 0.0055 0.0044 0.0053 219,489 -0.00(-3.64%)
Mar 15, 2023 0.0049 0.0055 0.0034 0.0055 6,378,900 +0.00(+10.00%)
Mar 14, 2023 0.0048 0.0053 0.0048 0.0050 925,850 -0.00(-1.96%)
Mar 13, 2023 0.0048 0.0052 0.0046 0.0051 430,298 +0.00(+2.00%)
Mar 10, 2023 0.0053 0.0053 0.0048 0.0050 936,330 -0.00(-5.66%)
Mar 09, 2023 0.0055 0.0056 0.0053 0.0053 556,500 +0.00(+0.00%)
Mar 08, 2023 0.0049 0.0055 0.0042 0.0053 3,152,769 +0.00(+6.00%)
Mar 07, 2023 0.0055 0.0056 0.0049 0.0050 2,642,464 -0.00(-10.71%)
Mar 06, 2023 0.0049 0.0058 0.0049 0.0056 2,331,705 +0.00(+1.82%)
Mar 03, 2023 0.0063 0.0064 0.0055 0.0055 1,107,885 -0.00(-12.70%)
Mar 02, 2023 0.0055 0.0063 0.0054 0.0063 892,841 -0.00(-1.56%)
Mar 01, 2023 0.0064 0.0064 0.0055 0.0064 497,501 -0.00(-1.54%)
Feb 28, 2023 0.0058 0.0065 0.0055 0.0065 879,900 +0.00(+0.00%)
Feb 27, 2023 0.0057 0.0065 0.0057 0.0065 362,904 +0.00(+1.56%)
Feb 24, 2023 0.0058 0.0066 0.0057 0.0064 320,224 +0.00(+10.34%)
Feb 23, 2023 0.0056 0.0058 0.0053 0.0058 415,689 +0.00(+1.75%)
Feb 22, 2023 0.0059 0.0059 0.0057 0.0057 476,397 -0.00(-3.39%)
Feb 21, 2023 0.0058 0.0059 0.0058 0.0059 82,132 +0.00(+0.00%)
Feb 17, 2023 0.0056 0.0059 0.0056 0.0059 109,800 +0.00(+0.00%)
Feb 16, 2023 0.0058 0.0059 0.0056 0.0059 298,793 +0.00(+0.00%)
Feb 15, 2023 0.0059 0.0059 0.0055 0.0059 388,070 +0.00(+0.00%)
Feb 14, 2023 0.0054 0.0059 0.0054 0.0059 329,210 +0.00(+5.36%)
Feb 13, 2023 0.0064 0.0066 0.0056 0.0056 755,557 -0.00(-9.68%)
Feb 10, 2023 0.0064 0.0065 0.0060 0.0062 1,842,537 -0.00(-1.59%)
Feb 09, 2023 0.0060 0.0065 0.0058 0.0063 106,841 +0.00(+5.00%)
Feb 08, 2023 0.0060 0.0069 0.0055 0.0060 3,178,167 -0.00(-1.64%)
Feb 07, 2023 0.0060 0.0061 0.0059 0.0061 100,377 +0.00(+0.00%)
Feb 06, 2023 0.0067 0.0067 0.0055 0.0061 1,158,570 -0.00(-11.59%)
Feb 03, 2023 0.0066 0.0070 0.0063 0.0069 133,037 +0.00(+0.00%)
Feb 02, 2023 0.0067 0.0071 0.0055 0.0069 2,427,531 +0.00(+6.15%)
Feb 01, 2023 0.0066 0.0068 0.0060 0.0065 856,220 -0.00(-1.52%)
Jan 31, 2023 0.0073 0.0075 0.0065 0.0066 1,372,170 -0.00(-8.33%)
Jan 30, 2023 0.0065 0.0078 0.0065 0.0072 1,436,118 +0.00(+1.41%)
Jan 27, 2023 0.0070 0.0086 0.0063 0.0071 1,721,566 +0.00(+1.43%)
Jan 26, 2023 0.0058 0.0070 0.0049 0.0070 12,572,420 +0.00(+7.69%)
Jan 25, 2023 0.0068 0.0069 0.0059 0.0065 1,191,283 -0.00(-4.41%)
Jan 24, 2023 0.0052 0.0068 0.0052 0.0068 941,813 +0.00(+1.49%)
Jan 23, 2023 0.0064 0.0069 0.0055 0.0067 1,772,224 +0.00(+4.69%)
Jan 20, 2023 0.0057 0.0064 0.0050 0.0064 3,635,410 +0.00(+8.47%)
Jan 19, 2023 0.0060 0.0068 0.0050 0.0059 8,748,785 -0.00(-1.67%)
Jan 18, 2023 0.0058 0.0064 0.0055 0.0060 8,102,855 +0.00(+1.69%)
Jan 17, 2023 0.0059 0.0059 0.0055 0.0059 192,708 +0.00(+7.27%)
Jan 13, 2023 0.0060 0.0060 0.0055 0.0055 715,503 -0.00(-5.17%)
Jan 12, 2023 0.0060 0.0061 0.0056 0.0058 2,777,209 -0.00(-3.33%)
Jan 11, 2023 0.0061 0.0067 0.0057 0.0060 4,194,377 +0.00(+0.00%)
Jan 10, 2023 0.0081 0.0087 0.0054 0.0060 25,125,964 -0.00(-27.71%)
Jan 09, 2023 0.0037 0.0085 0.0037 0.0083 6,064,906 +0.00(+118.42%)
Jan 06, 2023 0.0038 0.0041 0.0038 0.0038 77,565 -0.00(-5.00%)
Jan 05, 2023 0.0040 0.0040 0.0039 0.0040 98,012 -0.00(-2.44%)
Jan 04, 2023 0.0036 0.0042 0.0036 0.0041 75,775 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.