Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.05 +1.22 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.464 1.466 1.430 1.431 9,593,590 -0.01(-0.58%)
Mar 28, 2003 1.403 1.442 1.402 1.439 10,365,705 +0.04(+2.56%)
Mar 27, 2003 1.390 1.404 1.380 1.403 12,276,470 +0.02(+1.32%)
Mar 26, 2003 1.394 1.409 1.384 1.385 37,751,176 -0.05(-3.31%)
Mar 25, 2003 1.426 1.458 1.422 1.432 8,932,811 +0.01(+0.63%)
Mar 24, 2003 1.433 1.451 1.417 1.423 5,803,869 -0.02(-1.60%)
Mar 21, 2003 1.447 1.461 1.433 1.446 10,363,536 -0.00(-0.05%)
Mar 20, 2003 1.409 1.452 1.396 1.447 7,871,515 +0.04(+2.70%)
Mar 19, 2003 1.423 1.430 1.394 1.409 6,381,509 -0.01(-0.51%)
Mar 18, 2003 1.407 1.418 1.383 1.416 9,589,976 +0.00(+0.15%)
Mar 17, 2003 1.369 1.416 1.369 1.414 9,323,929 +0.03(+2.38%)
Mar 14, 2003 1.375 1.387 1.371 1.381 7,322,071 +0.01(+1.01%)
Mar 13, 2003 1.383 1.383 1.345 1.368 12,233,093 -0.01(-0.75%)
Mar 12, 2003 1.389 1.393 1.362 1.378 13,365,961 -0.02(-1.17%)
Mar 11, 2003 1.435 1.449 1.393 1.394 17,198,336 -0.03(-1.95%)
Mar 10, 2003 1.425 1.425 1.409 1.422 10,640,427 +0.02(+1.58%)
Mar 07, 2003 1.390 1.407 1.381 1.400 7,820,186 +0.01(+0.72%)
Mar 06, 2003 1.418 1.435 1.387 1.390 18,506,158 -0.02(-1.25%)
Mar 05, 2003 1.372 1.411 1.371 1.407 19,002,104 +0.03(+2.21%)
Mar 04, 2003 1.364 1.388 1.358 1.377 8,817,862 +0.01(+1.09%)
Mar 03, 2003 1.354 1.368 1.349 1.362 6,667,798 +0.01(+0.97%)
Feb 28, 2003 1.354 1.365 1.340 1.349 14,730,174 +0.00(+0.03%)
Feb 27, 2003 1.366 1.374 1.337 1.349 10,871,049 -0.01(-0.89%)
Feb 26, 2003 1.328 1.387 1.322 1.361 19,261,646 +0.04(+2.93%)
Feb 25, 2003 1.342 1.371 1.298 1.322 12,227,309 -0.02(-1.52%)
Feb 24, 2003 1.304 1.343 1.292 1.342 12,933,635 +0.05(+3.49%)
Feb 21, 2003 1.255 1.309 1.255 1.297 13,194,621 +0.04(+3.36%)
Feb 20, 2003 1.272 1.283 1.254 1.255 5,741,695 -0.02(-1.36%)
Feb 19, 2003 1.274 1.283 1.247 1.272 8,407,224 -0.01(-0.57%)
Feb 18, 2003 1.239 1.285 1.231 1.279 11,574,483 +0.04(+3.58%)
Feb 14, 2003 1.245 1.260 1.232 1.235 8,475,905 -0.01(-0.81%)
Feb 13, 2003 1.271 1.271 1.228 1.245 12,983,519 -0.03(-2.01%)
Feb 12, 2003 1.307 1.307 1.260 1.271 8,782,437 -0.04(-2.80%)
Feb 11, 2003 1.304 1.310 1.285 1.307 8,559,044 +0.01(+0.40%)
Feb 10, 2003 1.311 1.314 1.273 1.302 10,466,195 -0.01(-0.89%)
Feb 07, 2003 1.314 1.328 1.295 1.314 12,079,827 +0.00(+0.21%)
Feb 06, 2003 1.262 1.312 1.257 1.311 14,503,166 +0.04(+3.18%)
Feb 05, 2003 1.300 1.321 1.271 1.271 10,499,451 -0.01(-1.05%)
Feb 04, 2003 1.254 1.301 1.245 1.284 11,374,947 +0.03(+2.09%)
Feb 03, 2003 1.189 1.267 1.189 1.258 12,421,784 +0.07(+5.79%)
Jan 31, 2003 1.158 1.190 1.146 1.189 8,649,413 +0.01(+0.70%)
Jan 30, 2003 1.207 1.228 1.176 1.181 10,673,683 -0.03(-2.15%)
Jan 29, 2003 1.162 1.219 1.146 1.207 10,731,519 +0.06(+5.44%)
Jan 28, 2003 1.184 1.216 1.113 1.145 20,297,638 -0.02(-1.98%)
Jan 27, 2003 1.219 1.221 1.155 1.168 9,373,090 -0.06(-4.90%)
Jan 24, 2003 1.241 1.248 1.221 1.228 5,020,188 -0.03(-2.07%)
Jan 23, 2003 1.242 1.258 1.236 1.254 7,333,638 +0.02(+1.80%)
Jan 22, 2003 1.238 1.257 1.222 1.232 7,197,723 -0.01(-1.19%)
Jan 21, 2003 1.283 1.283 1.246 1.247 4,995,607 -0.04(-2.83%)
Jan 17, 2003 1.297 1.307 1.272 1.283 6,061,240 -0.03(-2.34%)
Jan 16, 2003 1.323 1.345 1.314 1.314 8,874,252 -0.00(-0.18%)
Jan 15, 2003 1.322 1.322 1.313 1.316 6,428,501 -0.01(-0.68%)
Jan 14, 2003 1.326 1.331 1.311 1.325 5,555,173 -0.00(-0.08%)
Jan 13, 2003 1.297 1.327 1.297 1.326 8,804,848 +0.03(+2.10%)
Jan 10, 2003 1.298 1.305 1.286 1.299 6,311,382 +0.00(+0.03%)
Jan 09, 2003 1.242 1.302 1.240 1.298 9,233,560 +0.07(+5.71%)
Jan 08, 2003 1.263 1.264 1.222 1.228 8,817,862 -0.05(-4.16%)
Jan 07, 2003 1.295 1.301 1.260 1.282 8,494,701 -0.02(-1.23%)
Jan 06, 2003 1.292 1.324 1.292 1.297 6,202,216 -0.00(-0.13%)
Jan 03, 2003 1.319 1.321 1.289 1.299 5,459,743 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.