Skip to main content

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.12 -0.48 (-1.89%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 36.57 77 -0.02(-0.06%)
Mar 28, 2017 36.67 36.67 36.56 36.59 1,510 +0.32(+0.89%)
Mar 24, 2017 36.27 134 -0.42(-1.14%)
Mar 23, 2017 36.48 36.69 36.15 36.69 3,393 +0.04(+0.12%)
Mar 22, 2017 36.62 36.64 36.62 36.64 410 +0.40(+1.10%)
Mar 21, 2017 36.24 36.24 36.24 36.24 317 +0.39(+1.10%)
Mar 20, 2017 35.85 35.85 35.85 35.85 585 +0.98(+2.81%)
Mar 14, 2017 34.87 83 +0.02(+0.06%)
Mar 09, 2017 34.85 205 -0.17(-0.48%)
Mar 08, 2017 35.35 35.35 35.02 35.02 404 -0.33(-0.94%)
Mar 07, 2017 35.29 35.54 35.29 35.35 1,990 +0.06(+0.17%)
Mar 03, 2017 35.29 10 -0.34(-0.96%)
Mar 01, 2017 35.63 305 -0.94(-2.57%)
Feb 28, 2017 36.57 36.64 36.57 36.57 2,016 -0.03(-0.07%)
Feb 27, 2017 36.01 36.75 36.01 36.59 3,080 -0.34(-0.93%)
Feb 24, 2017 36.69 36.98 36.69 36.93 39,225 +0.52(+1.43%)
Feb 23, 2017 36.26 36.41 36.26 36.41 3,506 +0.32(+0.88%)
Feb 22, 2017 35.98 36.10 35.86 36.10 876 +0.08(+0.22%)
Feb 21, 2017 35.98 36.03 35.98 36.01 376 -0.02(-0.06%)
Feb 17, 2017 36.04 36.04 36.04 0 +0.29(+0.81%)
Feb 16, 2017 34.99 35.80 34.99 35.75 1,626 +0.40(+1.12%)
Feb 15, 2017 35.12 35.42 34.93 35.35 7,834 -0.47(-1.30%)
Feb 13, 2017 35.82 138 -0.28(-0.76%)
Feb 10, 2017 36.05 36.09 36.05 36.09 357 -0.10(-0.27%)
Feb 09, 2017 36.44 36.44 36.19 36.19 2,003 -0.49(-1.33%)
Feb 08, 2017 35.32 36.82 35.32 36.68 1,195 +0.14(+0.37%)
Feb 07, 2017 36.54 36.54 36.53 36.54 671 +0.19(+0.52%)
Feb 06, 2017 35.80 36.35 35.80 36.35 1,228 +0.89(+2.52%)
Feb 03, 2017 35.04 35.89 34.89 35.46 4,107 -0.21(-0.59%)
Feb 02, 2017 35.89 35.89 35.67 35.67 3,029 +0.01(+0.02%)
Feb 01, 2017 35.46 35.70 35.38 35.66 1,758 -0.17(-0.46%)
Jan 31, 2017 35.64 35.98 35.64 35.83 5,751 +0.35(+1.00%)
Jan 30, 2017 35.07 35.67 35.01 35.47 3,582 +0.01(+0.02%)
Jan 27, 2017 35.47 35.47 35.47 35.47 181 +0.57(+1.65%)
Jan 26, 2017 35.03 35.03 34.88 34.89 2,613 -0.66(-1.86%)
Jan 25, 2017 35.41 35.88 35.41 35.55 576 -0.14(-0.38%)
Jan 24, 2017 36.31 36.31 35.62 35.69 1,147 -0.61(-1.69%)
Jan 23, 2017 35.93 36.30 35.93 36.30 821 +0.89(+2.50%)
Jan 20, 2017 35.41 35.41 35.41 35.41 1,133 -0.04(-0.10%)
Jan 19, 2017 35.41 35.45 35.41 35.45 700 -0.42(-1.18%)
Jan 18, 2017 36.07 36.07 35.87 35.87 666 -0.94(-2.56%)
Jan 17, 2017 36.66 36.83 36.63 36.82 3,295 +0.79(+2.18%)
Jan 13, 2017 36.03 36.03 36.03 0 -0.56(-1.54%)
Jan 12, 2017 36.68 36.82 36.48 36.59 11,431 +0.25(+0.69%)
Jan 09, 2017 36.34 175 +0.42(+1.17%)
Jan 06, 2017 35.88 35.92 35.84 35.92 8,727 +0.19(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.