Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.427 6.489 6.349 6.405 89,304 +0.00(+0.00%)
Mar 30, 2021 6.307 6.447 6.258 6.405 140,082 +0.03(+0.44%)
Mar 29, 2021 6.447 6.447 6.251 6.377 36,400 -0.22(-3.30%)
Mar 26, 2021 6.468 6.630 6.321 6.595 116,754 +0.28(+4.45%)
Mar 25, 2021 6.265 6.384 6.165 6.314 67,872 -0.01(-0.11%)
Mar 24, 2021 6.272 6.426 6.265 6.321 46,792 +0.20(+3.33%)
Mar 23, 2021 6.553 6.553 6.117 6.117 47,953 -0.45(-6.84%)
Mar 22, 2021 6.490 6.588 6.400 6.567 72,007 +0.08(+1.19%)
Mar 19, 2021 6.272 6.504 6.145 6.490 150,641 +0.19(+3.01%)
Mar 18, 2021 6.328 6.511 6.237 6.300 114,597 -0.10(-1.54%)
Mar 17, 2021 6.314 6.461 6.181 6.398 58,676 +0.07(+1.11%)
Mar 16, 2021 6.419 6.433 6.251 6.328 141,971 -0.28(-4.25%)
Mar 15, 2021 6.447 6.609 6.293 6.609 237,321 +0.17(+2.62%)
Mar 12, 2021 6.181 6.454 6.181 6.440 263,124 +0.28(+4.50%)
Mar 11, 2021 6.145 6.187 6.117 6.163 62,876 +0.28(+4.71%)
Mar 10, 2021 5.808 5.962 5.759 5.886 143,099 +0.01(+0.24%)
Mar 09, 2021 5.668 5.921 5.639 5.871 106,815 +0.29(+5.16%)
Mar 08, 2021 5.682 5.689 5.570 5.584 37,872 -0.15(-2.69%)
Mar 05, 2021 5.752 5.780 5.513 5.738 59,801 -0.03(-0.49%)
Mar 04, 2021 5.921 5.921 5.696 5.766 33,591 -0.20(-3.30%)
Mar 03, 2021 6.110 6.110 5.893 5.963 47,815 +0.02(+0.35%)
Mar 02, 2021 6.124 6.138 5.921 5.942 143,889 +0.34(+6.15%)
Mar 01, 2021 5.496 5.787 5.444 5.598 135,204 -0.24(-4.09%)
Feb 26, 2021 5.970 5.970 5.780 5.836 100,665 -0.30(-4.92%)
Feb 25, 2021 6.110 6.166 6.033 6.138 108,537 -0.01(-0.23%)
Feb 24, 2021 6.082 6.254 6.019 6.152 145,766 +0.01(+0.23%)
Feb 23, 2021 6.131 6.159 5.935 6.138 100,754 -0.10(-1.58%)
Feb 22, 2021 6.033 6.433 5.991 6.237 258,491 -0.10(-1.55%)
Feb 19, 2021 5.963 6.377 5.914 6.335 219,270 +0.39(+6.49%)
Feb 18, 2021 6.089 6.110 5.864 5.949 80,418 -0.14(-2.31%)
Feb 17, 2021 6.082 6.145 5.921 6.089 87,430 -0.09(-1.48%)
Feb 16, 2021 5.935 6.181 5.928 6.181 139,293 +0.32(+5.52%)
Feb 12, 2021 5.598 5.949 5.598 5.857 139,962 +0.26(+4.64%)
Feb 11, 2021 5.548 5.759 5.548 5.598 133,101 +0.10(+1.79%)
Feb 10, 2021 5.450 5.661 5.422 5.499 243,301 -0.16(-2.85%)
Feb 09, 2021 5.682 5.708 5.474 5.661 112,263 -0.03(-0.49%)
Feb 08, 2021 5.584 5.787 5.338 5.689 241,598 +0.24(+4.38%)
Feb 05, 2021 5.190 5.534 5.148 5.450 107,357 +0.31(+6.01%)
Feb 04, 2021 5.267 5.267 5.113 5.141 64,412 -0.13(-2.53%)
Feb 03, 2021 5.099 5.296 5.022 5.274 67,414 +0.20(+3.94%)
Feb 02, 2021 5.071 5.099 5.022 5.074 83,430 +0.01(+0.21%)
Feb 01, 2021 5.148 5.148 4.972 5.064 34,231 -0.02(-0.41%)
Jan 29, 2021 5.043 5.225 5.029 5.085 82,297 -0.15(-2.82%)
Jan 28, 2021 5.043 5.232 5.043 5.232 49,700 +0.18(+3.47%)
Jan 27, 2021 5.148 5.183 5.057 5.057 44,242 -0.14(-2.70%)
Jan 26, 2021 5.155 5.246 5.141 5.197 15,981 +0.11(+2.07%)
Jan 25, 2021 5.218 5.218 5.074 5.092 32,595 -0.11(-2.16%)
Jan 22, 2021 5.324 5.324 5.141 5.204 27,907 -0.06(-1.20%)
Jan 21, 2021 5.380 5.380 5.239 5.267 21,092 -0.06(-1.06%)
Jan 20, 2021 5.359 5.457 5.324 5.324 26,676 -0.08(-1.43%)
Jan 19, 2021 5.548 5.548 5.338 5.401 31,516 -0.05(-0.90%)
Jan 15, 2021 5.478 5.576 5.380 5.450 44,993 -0.11(-2.02%)
Jan 14, 2021 5.555 5.689 5.394 5.562 57,659 +0.01(+0.25%)
Jan 13, 2021 5.619 5.675 5.443 5.548 40,463 +0.00(+0.00%)
Jan 12, 2021 5.387 5.584 5.387 5.548 19,701 +0.14(+2.60%)
Jan 11, 2021 5.317 5.422 5.282 5.408 22,408 +0.06(+1.18%)
Jan 08, 2021 5.492 5.492 5.317 5.345 49,122 -0.10(-1.81%)
Jan 07, 2021 5.324 5.612 5.319 5.443 42,895 +0.07(+1.31%)
Jan 06, 2021 5.429 5.436 5.317 5.373 23,526 -0.04(-0.78%)
Jan 05, 2021 5.296 5.450 5.164 5.415 33,639 +0.26(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.