Indicators

Alpine Acquisition Corp (NQ: REVEU )

10.53 UNCHANGED

Last Price Updated: 3:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2022				10.15	0	+0.00(+0.00%)
Mar 15, 2022				10.15	0	+0.04(+0.40%)
Mar 11, 2022				10.11	50	+0.00(+0.00%)
Mar 10, 2022	10.11	10.11	10.11	10.11	903	-0.02(-0.20%)
Mar 09, 2022	10.16	10.16	10.13	10.13	5,496	-0.12(-1.17%)
Feb 09, 2022				10.25	0	+0.10(+0.99%)
Jan 28, 2022				10.15	0	-0.89(-8.06%)
Jan 27, 2022	11.04	11.04	11.04	11.04	101	+0.84(+8.24%)
Jan 26, 2022	10.20	10.20	10.20	10.20	100	+0.14(+1.39%)
Jan 24, 2022				10.06	0	-0.01(-0.10%)
Jan 21, 2022	10.07	10.07	10.07	10.07	600	-0.64(-5.98%)
Jan 20, 2022	10.72	10.72	10.25	10.71	1,550	-0.50(-4.42%)
Jan 14, 2022				11.21	0	+0.96(+9.32%)
Jan 12, 2022				10.25	0	+0.03(+0.29%)
Jan 06, 2022		10.22	10.22	10.22	100	-0.94(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.