Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.350 1.250 1.270 264,070 -0.08(-5.93%)
Mar 30, 2022 1.410 1.530 1.320 1.350 494,675 -0.02(-1.46%)
Mar 29, 2022 1.280 1.380 1.180 1.370 754,227 +0.04(+3.01%)
Mar 28, 2022 1.480 1.510 1.250 1.330 409,908 -0.11(-7.64%)
Mar 25, 2022 1.600 1.630 1.325 1.440 732,599 -0.18(-11.11%)
Mar 24, 2022 1.740 1.760 1.560 1.620 540,542 -0.07(-4.14%)
Mar 23, 2022 1.660 1.770 1.660 1.690 308,397 -0.05(-2.87%)
Mar 22, 2022 1.970 1.980 1.590 1.740 985,382 -0.07(-3.87%)
Mar 21, 2022 1.750 1.910 1.670 1.810 730,735 +0.15(+9.04%)
Mar 18, 2022 1.730 1.800 1.620 1.660 399,046 -0.07(-4.05%)
Mar 17, 2022 1.690 1.780 1.660 1.730 98,623 +0.03(+1.76%)
Mar 16, 2022 1.820 1.905 1.680 1.700 195,892 -0.11(-6.08%)
Mar 15, 2022 1.820 1.910 1.770 1.810 75,482 -0.01(-0.55%)
Mar 14, 2022 1.890 1.966 1.750 1.820 126,373 -0.01(-0.55%)
Mar 11, 2022 1.850 1.990 1.820 1.830 185,522 -0.09(-4.69%)
Mar 10, 2022 2.210 2.210 1.870 1.920 193,321 -0.11(-5.42%)
Mar 09, 2022 1.960 2.110 1.860 2.030 677,819 +0.23(+12.78%)
Mar 08, 2022 1.840 1.870 1.730 1.800 226,097 -0.11(-5.76%)
Mar 07, 2022 1.950 2.000 1.835 1.910 163,781 -0.10(-4.98%)
Mar 04, 2022 2.130 2.223 1.980 2.010 308,215 -0.19(-8.64%)
Mar 03, 2022 2.640 2.660 2.150 2.200 419,719 -0.39(-15.06%)
Mar 02, 2022 2.840 2.900 2.520 2.590 376,574 -0.06(-2.26%)
Mar 01, 2022 3.140 3.240 2.530 2.650 657,489 -0.10(-3.64%)
Feb 28, 2022 2.340 2.800 2.310 2.750 862,690 +0.60(+27.91%)
Feb 25, 2022 1.980 2.200 1.970 2.150 171,747 +0.13(+6.44%)
Feb 24, 2022 1.800 2.140 1.770 2.020 224,320 +0.02(+1.00%)
Feb 23, 2022 2.050 2.190 2.000 2.000 241,327 -0.06(-2.91%)
Feb 22, 2022 2.550 2.650 2.050 2.060 288,821 -0.63(-23.42%)
Feb 18, 2022 2.690 0 -0.38(-12.38%)
Feb 17, 2022 2.840 3.070 2.830 3.070 324,657 +0.11(+3.72%)
Feb 16, 2022 2.990 3.090 2.930 2.960 229,290 -0.07(-2.31%)
Feb 15, 2022 2.800 3.090 2.780 3.030 339,690 +0.17(+5.94%)
Feb 14, 2022 2.850 3.010 2.770 2.860 276,539 +0.09(+3.25%)
Feb 11, 2022 2.740 2.840 2.670 2.770 189,565 -0.03(-1.07%)
Feb 10, 2022 2.840 2.950 2.670 2.800 650,792 -0.07(-2.44%)
Feb 09, 2022 3.110 3.330 2.860 2.870 492,056 -0.27(-8.60%)
Feb 08, 2022 3.300 3.450 3.100 3.140 356,016 -0.31(-8.99%)
Feb 07, 2022 3.260 3.900 3.250 3.450 924,422 +0.15(+4.55%)
Feb 04, 2022 4.180 4.333 3.225 3.300 1,389,776 -0.92(-21.80%)
Feb 03, 2022 4.210 4.390 4.220 241,889 -0.08(-1.86%)
Feb 02, 2022 4.800 4.880 4.060 4.300 1,227,497 -0.40(-8.51%)
Feb 01, 2022 4.840 5.230 4.430 4.700 1,169,371 -0.24(-4.86%)
Jan 31, 2022 5.330 4.940 1,248,281 -0.25(-4.82%)
Jan 28, 2022 5.190 5.790 4.920 5.190 2,512,219 +0.01(+0.19%)
Jan 27, 2022 4.840 5.400 4.730 5.180 3,192,530 +0.27(+5.50%)
Jan 26, 2022 4.910 5.290 4.560 4.910 2,341,993 -0.09(-1.80%)
Jan 25, 2022 4.960 5.290 4.720 5.000 3,089,308 +0.05(+1.01%)
Jan 24, 2022 4.350 5.580 4.160 4.950 12,791,965 +0.62(+14.32%)
Jan 21, 2022 4.800 4.920 4.180 4.330 1,604,986 -0.77(-15.10%)
Jan 20, 2022 5.160 5.200 4.440 5.100 5,069,408 -1.02(-16.67%)
Jan 19, 2022 4.280 6.740 4.250 6.120 35,731,324 +1.91(+45.37%)
Jan 18, 2022 3.550 4.470 3.500 4.210 3,749,928 +0.71(+20.29%)
Jan 14, 2022 3.500 0 -0.02(-0.57%)
Jan 13, 2022 2.990 4.200 2.960 3.520 31,580,260 +0.55(+18.52%)
Jan 12, 2022 2.720 3.220 2.720 2.970 1,210,441 +0.26(+9.59%)
Jan 11, 2022 2.570 2.720 2.410 2.710 731,649 +0.07(+2.65%)
Jan 10, 2022 2.400 2.950 2.240 2.640 4,589,373 +0.39(+17.33%)
Jan 07, 2022 1.970 2.260 1.901 2.250 369,477 +0.30(+15.38%)
Jan 06, 2022 1.830 2.020 1.800 1.950 195,611 +0.15(+8.33%)
Jan 05, 2022 1.790 1.900 1.750 1.800 165,020 +0.01(+0.56%)
Jan 04, 2022 1.720 1.800 1.700 1.790 76,634 +0.06(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.