Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.157 5.157 4.931 5.020 40,175 -0.09(-1.73%)
Mar 27, 2024 5.285 5.423 5.098 5.108 32,990 -0.08(-1.52%)
Mar 26, 2024 5.276 5.344 5.187 5.187 9,912 -0.14(-2.59%)
Mar 25, 2024 5.463 5.463 5.325 5.325 9,051 -0.17(-3.05%)
Mar 22, 2024 5.502 5.522 5.463 5.492 7,838 +0.00(+0.00%)
Mar 21, 2024 5.354 5.512 5.354 5.492 14,750 +0.04(+0.72%)
Mar 20, 2024 5.335 5.463 5.335 5.453 9,206 +0.14(+2.59%)
Mar 19, 2024 5.236 5.364 5.236 5.315 11,767 +0.10(+1.89%)
Mar 18, 2024 5.315 5.325 5.216 5.216 10,607 -0.10(-1.85%)
Mar 15, 2024 5.295 5.344 5.285 5.315 34,903 +0.02(+0.37%)
Mar 14, 2024 5.325 5.325 5.216 5.295 15,586 +0.04(+0.75%)
Mar 13, 2024 5.275 5.372 5.256 5.256 4,503 +0.02(+0.37%)
Mar 12, 2024 5.353 5.353 5.236 5.236 5,786 -0.05(-0.92%)
Mar 11, 2024 5.439 5.503 5.285 5.285 26,004 -0.15(-2.68%)
Mar 08, 2024 5.498 5.498 5.430 5.430 3,524 -0.05(-0.89%)
Mar 07, 2024 5.508 5.556 5.430 5.479 9,239 +0.00(+0.00%)
Mar 06, 2024 5.576 5.595 5.479 5.479 7,602 -0.10(-1.74%)
Mar 05, 2024 5.527 5.576 5.516 5.576 10,228 +0.05(+0.88%)
Mar 04, 2024 5.595 5.615 5.508 5.527 19,475 +0.03(+0.53%)
Mar 01, 2024 5.353 5.586 5.353 5.498 16,261 +0.16(+3.09%)
Feb 29, 2024 5.275 5.333 5.256 5.333 39,295 +0.06(+1.19%)
Feb 28, 2024 5.304 5.304 5.227 5.271 11,617 -0.03(-0.63%)
Feb 27, 2024 5.266 5.304 5.236 5.304 21,262 +0.02(+0.37%)
Feb 26, 2024 5.256 5.309 5.207 5.285 38,512 +0.04(+0.74%)
Feb 23, 2024 5.411 5.411 5.246 5.246 11,440 -0.13(-2.35%)
Feb 22, 2024 5.275 5.372 5.227 5.372 22,848 +0.13(+2.40%)
Feb 21, 2024 5.333 5.333 5.198 5.246 8,908 -0.09(-1.64%)
Feb 20, 2024 5.547 5.547 5.333 5.333 15,612 -0.21(-3.85%)
Feb 16, 2024 5.721 5.721 5.411 5.547 13,870 -0.17(-3.05%)
Feb 15, 2024 5.518 5.788 5.518 5.721 137,138 +0.19(+3.51%)
Feb 14, 2024 5.217 5.566 5.178 5.527 133,395 +0.40(+7.75%)
Feb 13, 2024 5.139 5.139 5.110 5.130 17,701 +0.00(+0.00%)
Feb 12, 2024 5.110 5.139 5.091 5.130 16,041 +0.02(+0.38%)
Feb 09, 2024 5.101 5.110 5.081 5.110 4,216 +0.03(+0.57%)
Feb 08, 2024 5.081 5.101 5.081 5.081 4,907 +0.00(+0.00%)
Feb 07, 2024 5.062 5.081 5.033 5.081 10,736 +0.01(+0.19%)
Feb 06, 2024 5.081 5.081 5.062 5.072 5,929 +0.01(+0.19%)
Feb 05, 2024 5.091 5.091 5.052 5.062 7,723 -0.02(-0.38%)
Feb 02, 2024 5.081 5.081 5.047 5.081 8,512 +0.05(+0.92%)
Feb 01, 2024 5.091 5.091 5.033 5.035 10,718 -0.04(-0.73%)
Jan 31, 2024 5.120 5.169 5.072 5.072 17,843 -0.06(-1.13%)
Jan 30, 2024 5.139 5.139 5.101 5.130 12,979 +0.09(+1.73%)
Jan 29, 2024 5.091 5.139 5.042 5.042 12,315 -0.05(-0.95%)
Jan 26, 2024 5.139 5.178 5.054 5.091 20,110 -0.08(-1.50%)
Jan 25, 2024 5.033 5.169 4.991 5.169 15,703 +0.15(+2.94%)
Jan 24, 2024 4.849 5.217 4.849 5.021 104,941 +0.15(+3.14%)
Jan 23, 2024 4.839 4.975 4.834 4.868 42,067 +0.05(+1.01%)
Jan 22, 2024 4.829 4.837 4.781 4.819 6,027 -0.01(-0.20%)
Jan 19, 2024 4.819 4.829 4.777 4.829 6,793 +0.01(+0.20%)
Jan 18, 2024 4.810 4.849 4.810 4.819 4,866 +0.01(+0.30%)
Jan 17, 2024 4.781 4.810 4.771 4.805 5,835 +0.02(+0.51%)
Jan 16, 2024 4.790 4.790 4.752 4.781 8,108 -0.00(-0.00%)
Jan 12, 2024 4.753 4.786 4.752 4.781 7,887 +0.03(+0.61%)
Jan 11, 2024 4.790 4.810 4.752 4.752 13,480 -0.04(-0.81%)
Jan 10, 2024 4.722 4.829 4.722 4.790 10,147 +0.03(+0.61%)
Jan 09, 2024 4.752 4.790 4.703 4.761 10,505 +0.02(+0.41%)
Jan 08, 2024 4.732 4.775 4.693 4.742 21,513 +0.02(+0.41%)
Jan 05, 2024 4.790 4.823 4.713 4.722 13,384 -0.03(-0.61%)
Jan 04, 2024 4.839 4.849 4.703 4.752 16,889 -0.09(-1.80%)
Jan 03, 2024 4.819 4.849 4.810 4.839 11,523 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.