Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.190 -0.100 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5760 5822 5074 5344 35 -405.00(-7.05%)
Mar 28, 2019 5738 5962 5738 5749 6 +22.50(+0.39%)
Mar 27, 2019 5897 5897 5692 5726 16 -101.25(-1.74%)
Mar 26, 2019 6266 6266 5730 5828 36 -360.45(-5.83%)
Mar 25, 2019 6030 6244 6008 6188 12 +135.45(+2.24%)
Mar 22, 2019 6075 6086 5918 6052 6 +56.25(+0.94%)
Mar 21, 2019 6199 6289 5918 5996 20 -135.00(-2.20%)
Mar 20, 2019 6105 6171 5962 6131 19 -56.25(-0.91%)
Mar 19, 2019 6412 6412 6086 6188 44 -337.50(-5.17%)
Mar 18, 2019 6548 6548 6244 6525 22 -22.50(-0.34%)
Mar 15, 2019 6221 6548 6176 6548 30 +360.00(+5.82%)
Mar 14, 2019 6626 6626 6188 6188 20 -393.75(-5.98%)
Mar 13, 2019 6446 6604 6255 6581 17 +337.50(+5.41%)
Mar 12, 2019 6120 6458 6120 6244 17 +247.50(+4.13%)
Mar 11, 2019 6086 6458 5980 5996 21 +67.50(+1.14%)
Mar 08, 2019 6188 6368 5918 5929 19 -258.75(-4.18%)
Mar 07, 2019 6086 6188 5918 6188 7 +258.75(+4.36%)
Mar 06, 2019 6176 6289 5929 5929 11 -281.25(-4.53%)
Mar 05, 2019 6041 6390 6004 6210 11 -112.50(-1.78%)
Mar 04, 2019 6311 6356 6131 6322 34 +247.50(+4.07%)
Mar 01, 2019 6244 6244 5906 6075 16 -168.75(-2.70%)
Feb 28, 2019 6098 6244 5872 6244 12 +78.75(+1.28%)
Feb 27, 2019 6176 6273 5760 6165 33 +45.00(+0.74%)
Feb 26, 2019 6075 6300 5850 6120 39 +213.75(+3.62%)
Feb 25, 2019 6249 6386 5861 5906 55 -315.00(-5.06%)
Feb 22, 2019 6221 6356 6098 6221 9 -90.00(-1.43%)
Feb 21, 2019 6368 6525 6098 6311 61 -101.25(-1.58%)
Feb 20, 2019 6390 6660 6390 6412 50 -236.25(-3.55%)
Feb 19, 2019 6604 6716 6322 6649 34 +112.50(+1.72%)
Feb 15, 2019 6682 6840 6536 6536 57 -56.25(-0.85%)
Feb 14, 2019 6660 6986 6570 6592 42 -67.50(-1.01%)
Feb 13, 2019 6604 6739 6581 6660 27 +123.75(+1.89%)
Feb 12, 2019 6615 6682 6536 6536 19 +0.00(+0.00%)
Feb 11, 2019 6547 6657 6536 6536 18 +67.50(+1.04%)
Feb 08, 2019 6615 6615 6412 6469 29 +0.00(+0.00%)
Feb 07, 2019 6638 6721 6424 6469 16 -180.00(-2.71%)
Feb 06, 2019 6702 6782 6536 6649 17 -168.75(-2.48%)
Feb 05, 2019 6739 7132 6300 6818 60 +112.50(+1.68%)
Feb 04, 2019 6739 6806 6638 6705 37 -45.00(-0.67%)
Feb 01, 2019 6840 7155 6705 6750 33 -101.25(-1.48%)
Jan 31, 2019 7065 7268 6750 6851 25 -146.25(-2.09%)
Jan 30, 2019 6682 6998 6649 6998 43 +360.00(+5.42%)
Jan 29, 2019 6615 6750 6581 6638 58 +11.25(+0.17%)
Jan 28, 2019 6570 6840 6548 6626 38 -123.75(-1.83%)
Jan 25, 2019 6750 6998 6536 6750 46 +0.00(+0.00%)
Jan 24, 2019 6896 7152 6716 6750 50 -427.50(-5.96%)
Jan 23, 2019 7110 7237 6435 7178 86 +146.25(+2.08%)
Jan 22, 2019 7425 7672 7031 7031 112 -382.50(-5.16%)
Jan 18, 2019 7414 7414 6998 7414 108 +112.50(+1.54%)
Jan 17, 2019 7144 7448 7009 7301 133 +157.50(+2.20%)
Jan 16, 2019 6952 7144 6334 7144 101 +382.50(+5.66%)
Jan 15, 2019 6356 6975 6300 6761 205 +405.00(+6.37%)
Jan 14, 2019 5985 6412 5962 6356 26 +393.75(+6.60%)
Jan 11, 2019 5929 6109 5884 5962 29 -67.50(-1.12%)
Jan 10, 2019 5879 6300 5879 6030 29 +67.50(+1.13%)
Jan 09, 2019 6131 6210 5816 5962 52 -78.75(-1.30%)
Jan 08, 2019 6109 6176 5794 6041 72 -45.00(-0.74%)
Jan 07, 2019 6210 6638 6086 6086 70 -56.25(-0.92%)
Jan 04, 2019 5929 6356 5872 6142 12 +157.50(+2.63%)
Jan 03, 2019 6154 6266 5805 5985 14 -258.75(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.