Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2322 2381 2272 2323 0 -13.47(-0.58%)
Mar 30, 2020 2276 2360 2227 2336 0 +78.95(+3.50%)
Mar 27, 2020 2265 2336 2210 2257 0 -84.40(-3.60%)
Mar 26, 2020 2247 2371 2210 2342 0 +116.64(+5.24%)
Mar 25, 2020 2202 2340 2133 2225 0 +21.13(+0.96%)
Mar 24, 2020 2098 2231 2064 2204 0 +194.03(+9.65%)
Mar 23, 2020 2086 2130 1931 2010 0 -84.64(-4.04%)
Mar 20, 2020 2173 2255 2054 2094 0 -62.49(-2.90%)
Mar 19, 2020 2130 2250 2013 2157 0 +5.06(+0.24%)
Mar 18, 2020 2116 2249 1997 2152 0 -85.29(-3.81%)
Mar 17, 2020 2172 2330 2074 2237 0 +95.94(+4.48%)
Mar 16, 2020 2144 2312 2047 2141 0 -247.50(-10.36%)
Mar 13, 2020 2341 2418 2179 2389 0 +162.99(+7.32%)
Mar 12, 2020 2238 2377 2157 2226 0 -173.47(-7.23%)
Mar 11, 2020 2472 2503 2367 2399 0 -141.37(-5.56%)
Mar 10, 2020 2522 2563 2412 2541 0 +96.83(+3.96%)
Mar 09, 2020 2453 2528 2395 2444 0 -176.18(-6.72%)
Mar 06, 2020 2571 2644 2540 2620 0 -33.07(-1.25%)
Mar 05, 2020 2693 2730 2621 2653 0 -109.87(-3.98%)
Mar 04, 2020 2697 2771 2658 2763 0 +114.00(+4.30%)
Mar 03, 2020 2701 2774 2618 2649 0 -45.58(-1.69%)
Mar 02, 2020 2617 2705 2570 2694 0 +85.40(+3.27%)
Feb 28, 2020 2547 2640 2517 2609 0 -22.79(-0.87%)
Feb 27, 2020 2682 2747 2605 2632 0 -102.81(-3.76%)
Feb 26, 2020 2762 2814 2719 2735 0 -5.47(-0.20%)
Feb 25, 2020 2851 2865 2721 2740 0 -100.98(-3.55%)
Feb 24, 2020 2853 2884 2812 2841 0 -94.98(-3.23%)
Feb 21, 2020 2943 2960 2909 2936 0 -16.97(-0.57%)
Feb 20, 2020 2969 2989 2917 2953 0 -18.92(-0.64%)
Feb 19, 2020 2962 2995 2936 2972 0 +29.47(+1.00%)
Feb 18, 2020 2947 2969 2910 2943 0 -5.62(-0.19%)
Feb 14, 2020 2946 2971 2916 2948 0 +6.20(+0.21%)
Feb 13, 2020 2930 2972 2904 2942 0 -2.19(-0.07%)
Feb 12, 2020 2952 2981 2918 2944 0 +0.84(+0.03%)
Feb 11, 2020 2936 2970 2911 2943 0 +22.62(+0.77%)
Feb 10, 2020 2879 2932 2862 2921 0 +27.06(+0.94%)
Feb 07, 2020 2907 2931 2866 2894 0 -29.54(-1.01%)
Feb 06, 2020 2926 2966 2894 2923 0 +6.49(+0.22%)
Feb 05, 2020 2879 2976 2848 2917 0 +68.83(+2.42%)
Feb 04, 2020 2816 2872 2806 2848 0 +64.95(+2.33%)
Feb 03, 2020 2777 2814 2755 2783 0 +27.47(+1.00%)
Jan 31, 2020 2819 2827 2736 2755 0 -60.81(-2.16%)
Jan 30, 2020 2823 2852 2780 2816 0 -36.09(-1.27%)
Jan 29, 2020 2862 2884 2831 2852 0 -0.65(-0.02%)
Jan 28, 2020 2840 2871 2815 2853 0 +23.48(+0.83%)
Jan 27, 2020 2817 2852 2797 2830 0 -33.96(-1.19%)
Jan 24, 2020 2907 2918 2846 2863 0 -36.62(-1.26%)
Jan 23, 2020 2907 2925 2865 2900 0 -12.09(-0.42%)
Jan 22, 2020 2912 2942 2896 2912 0 +10.78(+0.37%)
Jan 21, 2020 2906 2932 2878 2901 0 -9.96(-0.34%)
Jan 17, 2020 2914 2934 2885 2911 0 +9.14(+0.31%)
Jan 16, 2020 2892 2920 2871 2902 0 +22.58(+0.78%)
Jan 15, 2020 2879 2910 2855 2880 0 +1.65(+0.06%)
Jan 14, 2020 2858 2901 2835 2878 0 +1.23(+0.04%)
Jan 13, 2020 2870 2894 2843 2877 0 +2.31(+0.08%)
Jan 10, 2020 2892 2907 2861 2874 0 -6.89(-0.24%)
Jan 09, 2020 2879 2901 2853 2881 0 +17.47(+0.61%)
Jan 08, 2020 2849 2888 2833 2864 0 +15.98(+0.56%)
Jan 07, 2020 2839 2868 2821 2848 0 +8.33(+0.29%)
Jan 06, 2020 2813 2853 2790 2840 0 +16.59(+0.59%)
Jan 03, 2020 2810 2845 2795 2823 0 -20.74(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.