Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1719 1741 1709 1727 0 +6.97(+0.41%)
Mar 30, 2016 1723 1738 1707 1720 0 +4.16(+0.24%)
Mar 29, 2016 1690 1719 1675 1716 0 +20.60(+1.22%)
Mar 28, 2016 1700 1713 1682 1695 0 -1.30(-0.08%)
Mar 24, 2016 1696 1696 1696 1696 0 -2.62(-0.15%)
Mar 23, 2016 1713 1723 1689 1699 0 -18.49(-1.08%)
Mar 22, 2016 1700 1728 1692 1717 0 +5.92(+0.35%)
Mar 21, 2016 1701 1723 1688 1712 0 +4.57(+0.27%)
Mar 18, 2016 1689 1717 1674 1707 0 +23.34(+1.39%)
Mar 17, 2016 1678 1699 1655 1684 0 +3.30(+0.20%)
Mar 16, 2016 1668 1696 1654 1680 0 +5.81(+0.35%)
Mar 15, 2016 1683 1695 1659 1674 0 -17.53(-1.04%)
Mar 14, 2016 1690 1705 1678 1692 0 -3.79(-0.22%)
Mar 11, 2016 1679 1704 1667 1696 0 +32.48(+1.95%)
Mar 10, 2016 1680 1692 1646 1663 0 -9.78(-0.58%)
Mar 09, 2016 1686 1696 1659 1673 0 -5.80(-0.35%)
Mar 08, 2016 1696 1708 1669 1679 0 -27.63(-1.62%)
Mar 07, 2016 1685 1720 1674 1707 0 +8.49(+0.50%)
Mar 04, 2016 1697 1715 1680 1698 0 +2.57(+0.15%)
Mar 03, 2016 1693 1708 1673 1695 0 -1.72(-0.10%)
Mar 02, 2016 1679 1708 1668 1697 0 +13.57(+0.81%)
Mar 01, 2016 1647 1688 1634 1684 0 +48.44(+2.96%)
Feb 29, 2016 1648 1667 1629 1635 0 -14.57(-0.88%)
Feb 26, 2016 1648 1663 1632 1650 0 +9.42(+0.57%)
Feb 25, 2016 1629 1649 1610 1640 0 +17.90(+1.10%)
Feb 24, 2016 1606 1630 1582 1622 0 +3.82(+0.24%)
Feb 23, 2016 1633 1648 1608 1619 0 -20.99(-1.28%)
Feb 22, 2016 1636 1654 1619 1640 0 +20.33(+1.26%)
Feb 19, 2016 1603 1629 1588 1619 0 +8.94(+0.56%)
Feb 18, 2016 1623 1640 1596 1610 0 -13.71(-0.84%)
Feb 17, 2016 1603 1639 1592 1624 0 +30.07(+1.89%)
Feb 16, 2016 1571 1606 1557 1594 0 +40.45(+2.60%)
Feb 12, 2016 1554 1554 1554 1554 0 +23.00(+1.50%)
Feb 11, 2016 1531 1557 1509 1531 0 -28.25(-1.81%)
Feb 10, 2016 1560 1578 1551 1559 0 +13.29(+0.86%)
Feb 09, 2016 1525 1571 1512 1545 0 +3.83(+0.25%)
Feb 08, 2016 1561 1573 1515 1542 0 -37.19(-2.36%)
Feb 05, 2016 1619 1632 1561 1579 0 -48.31(-2.97%)
Feb 04, 2016 1616 1652 1599 1627 0 +5.61(+0.35%)
Feb 03, 2016 1623 1637 1578 1622 0 +8.92(+0.55%)
Feb 02, 2016 1625 1640 1599 1613 0 -29.33(-1.79%)
Feb 01, 2016 1634 1659 1613 1642 0 -2.82(-0.17%)
Jan 29, 2016 1607 1652 1595 1645 0 +48.87(+3.06%)
Jan 28, 2016 1616 1636 1566 1596 0 -20.35(-1.26%)
Jan 27, 2016 1628 1659 1602 1616 0 -9.77(-0.60%)
Jan 26, 2016 1620 1641 1600 1626 0 +10.18(+0.63%)
Jan 25, 2016 1634 1649 1607 1616 0 -21.49(-1.31%)
Jan 22, 2016 1627 1650 1612 1637 0 +35.16(+2.19%)
Jan 21, 2016 1619 1638 1589 1602 0 -12.01(-0.74%)
Jan 20, 2016 1597 1635 1557 1614 0 -7.19(-0.44%)
Jan 19, 2016 1646 1660 1600 1621 0 -7.67(-0.47%)
Jan 15, 2016 1629 1629 1629 1629 0 -29.19(-1.76%)
Jan 14, 2016 1630 1676 1607 1658 0 +33.92(+2.09%)
Jan 13, 2016 1679 1693 1618 1624 0 -50.55(-3.02%)
Jan 12, 2016 1673 1699 1642 1675 0 +17.19(+1.04%)
Jan 11, 2016 1671 1690 1634 1658 0 -8.30(-0.50%)
Jan 08, 2016 1703 1717 1660 1666 0 -28.75(-1.70%)
Jan 07, 2016 1708 1729 1680 1695 0 -44.23(-2.54%)
Jan 06, 2016 1740 1764 1722 1739 0 -25.61(-1.45%)
Jan 05, 2016 1761 1785 1744 1765 0 +7.69(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.