Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1477 1503 1470 1493 0 +28.97(+1.98%)
Mar 28, 2014 1471 1496 1452 1464 0 -7.03(-0.48%)
Mar 27, 2014 1467 1485 1446 1471 0 +1.13(+0.08%)
Mar 26, 2014 1501 1509 1467 1470 0 -23.50(-1.57%)
Mar 25, 2014 1504 1521 1475 1494 0 -1.37(-0.09%)
Mar 24, 2014 1516 1525 1470 1495 0 -16.04(-1.06%)
Mar 21, 2014 1551 1561 1499 1511 0 -25.84(-1.68%)
Mar 20, 2014 1528 1551 1517 1537 0 +5.63(+0.37%)
Mar 19, 2014 1542 1556 1518 1531 0 -9.42(-0.61%)
Mar 18, 2014 1528 1550 1520 1541 0 +15.39(+1.01%)
Mar 17, 2014 1514 1540 1507 1525 0 +19.88(+1.32%)
Mar 14, 2014 1500 1526 1491 1506 0 +2.20(+0.15%)
Mar 13, 2014 1533 1542 1494 1503 0 -24.35(-1.59%)
Mar 12, 2014 1514 1535 1504 1528 0 +5.18(+0.34%)
Mar 11, 2014 1536 1547 1514 1523 0 -11.38(-0.74%)
Mar 10, 2014 1527 1544 1514 1534 0 +3.36(+0.22%)
Mar 07, 2014 1543 1553 1512 1531 0 -6.68(-0.43%)
Mar 06, 2014 1550 1563 1523 1537 0 -5.78(-0.37%)
Mar 05, 2014 1546 1560 1531 1543 0 -2.20(-0.14%)
Mar 04, 2014 1534 1556 1527 1545 0 +32.13(+2.12%)
Mar 03, 2014 1507 1525 1489 1513 0 -12.50(-0.82%)
Feb 28, 2014 1540 1556 1509 1526 0 -5.60(-0.37%)
Feb 27, 2014 1523 1543 1513 1531 0 +5.06(+0.33%)
Feb 26, 2014 1524 1550 1508 1526 0 +4.80(+0.32%)
Feb 25, 2014 1522 1536 1506 1521 0 -1.27(-0.08%)
Feb 24, 2014 1521 1543 1511 1523 0 +5.68(+0.37%)
Feb 21, 2014 1512 1534 1499 1517 0 +8.82(+0.58%)
Feb 20, 2014 1493 1515 1478 1508 0 +20.17(+1.36%)
Feb 19, 2014 1498 1513 1480 1488 0 -12.80(-0.85%)
Feb 18, 2014 1491 1510 1482 1501 0 +10.98(+0.74%)
Feb 14, 2014 1490 1490 1490 0 +0.37(+0.02%)
Feb 13, 2014 1466 1498 1459 1489 0 +11.03(+0.75%)
Feb 12, 2014 1473 1492 1464 1478 0 +6.16(+0.42%)
Feb 11, 2014 1457 1480 1447 1472 0 +14.85(+1.02%)
Feb 10, 2014 1448 1464 1436 1457 0 +6.44(+0.44%)
Feb 07, 2014 1427 1460 1419 1451 0 +30.33(+2.14%)
Feb 06, 2014 1406 1434 1401 1421 0 +20.15(+1.44%)
Feb 05, 2014 1399 1417 1375 1400 0 -3.52(-0.25%)
Feb 04, 2014 1398 1420 1381 1404 0 +9.04(+0.65%)
Feb 03, 2014 1436 1447 1387 1395 0 -41.28(-2.87%)
Jan 31, 2014 1432 1454 1420 1436 0 -12.61(-0.87%)
Jan 30, 2014 1437 1464 1425 1449 0 +28.76(+2.03%)
Jan 29, 2014 1420 1449 1402 1420 0 -16.40(-1.14%)
Jan 28, 2014 1427 1447 1416 1436 0 +17.36(+1.22%)
Jan 27, 2014 1434 1444 1402 1419 0 -13.77(-0.96%)
Jan 24, 2014 1460 1471 1424 1433 0 -40.63(-2.76%)
Jan 23, 2014 1473 1487 1454 1473 0 -7.74(-0.52%)
Jan 22, 2014 1480 1499 1466 1481 0 +0.65(+0.04%)
Jan 21, 2014 1474 1494 1457 1481 0 +13.88(+0.95%)
Jan 20, 2014 1.193 1467 1467 1467 0 -0.02(-0.00%)
Jan 17, 2014 1468 1482 1455 1467 0 -0.93(-0.06%)
Jan 16, 2014 1465 1480 1451 1468 0 +0.58(+0.04%)
Jan 15, 2014 1460 1476 1449 1467 0 +7.49(+0.51%)
Jan 14, 2014 1436 1467 1425 1460 0 +23.72(+1.65%)
Jan 13, 2014 1458 1478 1426 1436 0 -18.34(-1.26%)
Jan 10, 2014 1443 1461 1430 1454 0 +13.06(+0.91%)
Jan 09, 2014 1444 1458 1429 1441 0 -0.57(-0.04%)
Jan 08, 2014 1429 1451 1417 1442 0 +15.06(+1.06%)
Jan 07, 2014 1420 1438 1410 1427 0 +12.65(+0.89%)
Jan 06, 2014 1426 1435 1404 1414 0 -5.28(-0.37%)
Jan 03, 2014 1417 1431 1407 1419 0 +3.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.