Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3800 0.3850 0.3700 0.3800 20,582 +0.00(+0.00%)
Mar 30, 2023 0.3100 0.3800 0.3100 0.3800 54,198 +0.05(+16.92%)
Mar 29, 2023 0.3200 0.3250 0.3000 0.3250 22,726 -0.01(-1.52%)
Mar 28, 2023 0.3000 0.3300 0.3000 0.3300 7,694 +0.03(+10.00%)
Mar 27, 2023 0.3150 0.3150 0.2950 0.3000 30,554 -0.02(-4.76%)
Mar 24, 2023 0.3250 0.3450 0.3150 0.3150 95,800 -0.02(-4.55%)
Mar 23, 2023 0.3200 0.3300 0.3200 0.3300 66,001 +0.02(+4.76%)
Mar 22, 2023 0.3000 0.3250 0.3000 0.3150 31,404 +0.01(+1.61%)
Mar 21, 2023 0.3000 0.3250 0.3000 0.3100 81,664 -0.01(-1.59%)
Mar 20, 2023 0.3200 0.3200 0.3050 0.3150 17,932 -0.02(-4.55%)
Mar 17, 2023 0.3500 0.3500 0.3300 0.3300 31,752 -0.02(-5.71%)
Mar 16, 2023 0.3750 0.3750 0.3300 0.3500 7,325 -0.01(-2.78%)
Mar 15, 2023 0.3800 0.3800 0.3300 0.3600 27,436 +0.01(+2.86%)
Mar 14, 2023 0.3850 0.3850 0.3050 0.3500 42,576 -0.04(-10.26%)
Mar 13, 2023 0.3750 0.3900 0.3750 0.3900 7,847 +0.00(+0.00%)
Mar 10, 2023 0.4000 0.4000 0.3800 0.3900 41,045 -0.01(-1.27%)
Mar 09, 2023 0.4000 0.4150 0.3950 0.3950 15,953 -0.01(-1.25%)
Mar 08, 2023 0.4700 0.4700 0.4000 0.4000 116,058 -0.06(-13.04%)
Mar 07, 2023 0.4900 0.4900 0.4500 0.4600 77,368 +0.00(+0.00%)
Mar 06, 2023 0.4600 0.4800 0.4500 0.4600 125,220 -0.01(-2.13%)
Mar 03, 2023 0.4700 0.4700 0.4600 0.4700 10,322 +0.00(+0.00%)
Mar 02, 2023 0.4700 0.4700 0.4500 0.4700 20,191 +0.00(+1.08%)
Mar 01, 2023 0.4700 0.4900 0.4650 0.4650 156,906 +0.01(+1.09%)
Feb 28, 2023 0.4300 0.4600 0.4300 0.4600 63,478 +0.00(+0.00%)
Feb 27, 2023 0.4650 0.5100 0.4100 0.4600 60,821 -0.03(-6.12%)
Feb 24, 2023 0.3700 0.4900 0.3700 0.4900 20,336 +0.11(+28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.