Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.2900	0.2800	0.2800	19,954	-0.01(-3.45%)
Mar 30, 2021	0.3000	0.3000	0.2850	0.2900	15,596	-0.01(-3.33%)
Mar 29, 2021	0.3000	0.3000	0.2800	0.3000	65,545	-0.02(-4.76%)
Mar 26, 2021	0.3000	0.3200	0.2850	0.3150	37,000	-0.02(-4.55%)
Mar 25, 2021	0.3000	0.3400	0.2800	0.3300	153,307	+0.03(+10.00%)
Mar 24, 2021	0.3200	0.3200	0.3000	0.3000	6,718	-0.06(-16.67%)
Mar 23, 2021	0.3600	0.4000	0.3400	0.3600	79,870	+0.02(+5.88%)
Mar 22, 2021	0.3300	0.4350	0.3300	0.3400	156,775	+0.05(+17.24%)
Mar 19, 2021	0.3500	0.3600	0.2600	0.2900	61,800	-0.01(-3.33%)
Mar 18, 2021	0.4650	0.4650	0.2800	0.3000	118,339	-0.20(-40.00%)
Mar 17, 2021	0.6000	0.9500	0.4400	0.5000	97,217	-0.10(-16.67%)
Mar 16, 2021	0.3200	0.6000	0.3200	0.6000	23,905	+0.30(+103.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.