Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)
Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Mar 28, 2022 0.1000 0.1250 0.1000 0.1250 30,000 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1250 0.1100 0.1250 114,866 +0.02(+19.05%)
Mar 24, 2022 0.0850 0.1050 0.0800 0.1050 147,000 +0.01(+16.67%)
Mar 21, 2022 0.0900 0.0900 0 -0.01(-14.29%)
Mar 14, 2022 0.1050 0.1050 0 +0.00(+5.00%)
Mar 07, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 16,000 -0.02(-16.67%)
Mar 02, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 138,000 -0.02(-16.67%)
Feb 22, 2022 0.1200 0 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.01(+14.29%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.1050 0.1050 72,000 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+23.53%)
Feb 11, 2022 0.0850 0 -0.02(-19.05%)
Feb 09, 2022 0.1050 0.1050 0 -0.01(-12.50%)
Feb 07, 2022 0.1200 0.1200 0 +0.01(+14.29%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0950 12,500 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0750 0.0900 64,000 -0.01(-5.26%)
Jan 31, 2022 0.0850 0.0950 0.0850 0.0950 32,602 +0.01(+5.56%)
Jan 28, 2022 0.1000 0.1000 0.0900 0.0900 119,000 -0.01(-10.00%)
Jan 27, 2022 0.1000 0.1000 0.0900 0.1000 205,800 -0.00(-4.76%)
Jan 26, 2022 0.1000 0.1050 0.0900 0.1050 203,500 +0.00(+5.00%)
Jan 25, 2022 0.1000 0.1000 0.1000 0.1000 125,100 +0.00(+0.00%)
Jan 24, 2022 0.1000 0.1000 0.1000 0.1000 124,100 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1000 0.1000 135,000 -0.01(-13.04%)
Jan 13, 2022 0.1150 0 -0.00(-4.17%)
Jan 11, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2022 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.