Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0900 2,051,000 -0.01(-10.00%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.1000 135,319 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 179,500 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0950 98,500 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.1000 0.0900 0.0950 295,000 +0.01(+5.56%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0900 281,756 -0.01(-10.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 8,300 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.1000 0.0950 0.1000 58,700 -0.00(-4.76%)
Mar 19, 2021 0.0900 0.1050 0.0900 0.1050 574,500 +0.01(+16.67%)
Mar 18, 2021 0.0950 0.0950 0.0900 0.0900 217,800 -0.01(-5.26%)
Mar 17, 2021 0.0900 0.0950 0.0900 0.0950 238,868 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0950 0.0900 0.0950 282,500 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1050 0.0900 0.0950 682,519 -0.01(-5.00%)
Mar 12, 2021 0.1150 0.1150 0.0900 0.1000 367,700 -0.01(-13.04%)
Mar 11, 2021 0.1100 0.1150 0.1050 0.1150 166,000 +0.01(+4.55%)
Mar 10, 2021 0.1200 0.1200 0.1100 0.1100 116,510 -0.01(-8.33%)
Mar 09, 2021 0.1200 0.1250 0.1200 0.1200 75,400 -0.01(-7.69%)
Mar 08, 2021 0.1100 0.1300 0.1100 0.1300 19,500 +0.02(+18.18%)
Mar 05, 2021 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1100 0.1100 146,000 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 28,086 -0.01(-4.00%)
Mar 02, 2021 0.1450 0.1450 0.1250 0.1250 283,641 -0.01(-7.41%)
Mar 01, 2021 0.1050 0.1400 0.1050 0.1350 1,099,313 +0.04(+35.00%)
Feb 26, 2021 0.1100 0.1100 0.0900 0.1000 903,900 -0.01(-9.09%)
Feb 25, 2021 0.1100 0.1250 0.1100 0.1100 395,084 +0.00(+0.00%)
Feb 24, 2021 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1150 116,500 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 60,254 -0.01(-8.00%)
Feb 19, 2021 0.1200 0.1250 0.1150 0.1250 173,100 +0.01(+4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 31,508 -0.01(-4.00%)
Feb 17, 2021 0.1400 0.1400 0.1200 0.1250 64,172 -0.01(-3.85%)
Feb 16, 2021 0.1250 0.1400 0.1200 0.1300 363,190 +0.01(+4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 11,450 -0.01(-4.00%)
Feb 10, 2021 0.1250 0.1250 0.1200 0.1250 120,546 +0.01(+4.17%)
Feb 09, 2021 0.1200 0.1300 0.1200 0.1200 618,064 +0.00(+4.35%)
Feb 08, 2021 0.1200 0.1200 0.1100 0.1150 146,540 -0.00(-4.17%)
Feb 05, 2021 0.1050 0.1300 0.1050 0.1200 270,500 +0.02(+20.00%)
Feb 04, 2021 0.1100 0.1150 0.0950 0.1000 234,900 -0.00(-4.76%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1050 362,545 -0.01(-4.55%)
Feb 02, 2021 0.1050 0.1100 0.1000 0.1100 41,600 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1050 0.1100 242,965 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1150 0.1000 0.1100 40,500 -0.01(-8.33%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1200 80,292 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1100 0.1200 114,645 +0.01(+9.09%)
Jan 26, 2021 0.1000 0.1200 0.1000 0.1100 135,500 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1200 0.1000 0.1100 267,340 -0.02(-15.38%)
Jan 22, 2021 0.1300 0.1300 0.1250 0.1300 214,100 -0.01(-3.70%)
Jan 21, 2021 0.1500 0.1550 0.1250 0.1350 435,875 -0.01(-6.90%)
Jan 20, 2021 0.1100 0.1500 0.1050 0.1450 1,406,648 +0.03(+31.82%)
Jan 19, 2021 0.1050 0.1200 0.1000 0.1100 825,955 +0.01(+4.76%)
Jan 18, 2021 0.1100 0.1100 0.0800 0.1050 723,025 -0.01(-4.55%)
Jan 15, 2021 0.0750 0.1200 0.0750 0.1100 1,253,800 +0.04(+57.14%)
Jan 14, 2021 0.0600 0.0800 0.0600 0.0700 2,546,136 +0.01(+16.67%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 236,600 -0.01(-7.69%)
Jan 12, 2021 0.0650 0.0650 0.0550 0.0650 745,999 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 230,500 -0.01(-7.14%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0700 129,950 -0.00(-6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 83,999 +0.00(+7.14%)
Jan 05, 2021 0.0650 0.0700 0.0650 0.0700 267,446 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.