Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0950 0.0750 0.0850 37,001 +0.01(+6.25%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 01, 2019 0.0700 0.0950 0.0600 0.0800 238,700 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 7,155 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.02(-22.22%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 04, 2019 0.1000 0.1000 0.0900 0.0900 8,532 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0900 0.0900 30,500 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Jan 30, 2019 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 29, 2019 0.0650 0.0700 0.0650 0.0700 162,500 +0.02(+27.27%)
Jan 28, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Jan 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.