Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 21, 2018 0.3800 0.3800 0.3800 275 +0.02(+5.56%)
Mar 20, 2018 0.3800 0.3800 0.3500 0.3600 45,000 +0.00(+0.00%)
Mar 19, 2018 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
Mar 13, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 12, 2018 0.4000 0.4000 0.3900 0.3900 17,000 -0.01(-2.50%)
Mar 09, 2018 0.3500 0.4000 0.3500 0.4000 16,175 +0.05(+14.29%)
Mar 08, 2018 0.3500 0.3500 0.3500 0.3500 23,621 +0.02(+6.06%)
Mar 06, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 27, 2018 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Feb 26, 2018 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Feb 23, 2018 0.3400 0.3400 0.3400 0.3400 21,750 +0.01(+1.49%)
Feb 22, 2018 0.3300 0.3350 0.3300 0.3350 4,500 +0.01(+1.52%)
Feb 20, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2018 0.3300 0.3300 0.3200 0.3200 29,000 +0.00(+0.00%)
Feb 14, 2018 0.3200 0.3200 0.3200 0.3200 25,000 -0.01(-3.03%)
Feb 12, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 09, 2018 0.3300 0.3300 0.3300 0.3300 23,000 +0.02(+6.45%)
Feb 08, 2018 0.3100 0.3100 0.3100 0.3100 6,000 -0.02(-6.06%)
Feb 07, 2018 0.3250 0.3300 0.3250 0.3300 18,000 +0.02(+6.45%)
Feb 06, 2018 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-4.62%)
Feb 02, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 01, 2018 0.3050 0.3300 0.2500 0.3300 170,400 -0.01(-2.94%)
Jan 29, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 26, 2018 0.3250 0.3300 0.3200 0.3200 37,000 -0.01(-1.54%)
Jan 25, 2018 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 16,240 +0.00(+0.00%)
Jan 22, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jan 19, 2018 0.3500 0.3700 0.3500 0.3550 49,500 -0.01(-1.39%)
Jan 17, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jan 16, 2018 0.3400 0.3400 0.3400 0.3400 8,400 -0.01(-2.86%)
Jan 12, 2018 0.3500 0.3500 0.3500 75 +0.00(+0.00%)
Jan 11, 2018 0.3500 0.3500 0.3400 0.3500 15,000 +0.00(+0.00%)
Jan 09, 2018 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Jan 05, 2018 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.