Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.8800 0.8800 0.7900 0.8100 99,225 -0.07(-7.95%)
Mar 30, 2010 0.8200 0.8900 0.8200 0.8800 142,539 +0.10(+12.82%)
Mar 29, 2010 0.7500 0.7800 0.7300 0.7800 25,748 +0.06(+8.33%)
Mar 26, 2010 0.7200 0.7500 0.6800 0.7200 48,880 +0.04(+5.88%)
Mar 25, 2010 0.7000 0.7200 0.6800 0.6800 41,600 -0.05(-6.85%)
Mar 24, 2010 0.6100 0.7900 0.6000 0.7300 381,587 +0.10(+15.87%)
Mar 23, 2010 0.6200 0.6300 0.6000 0.6300 40,500 +0.00(+0.00%)
Mar 22, 2010 0.6300 0.6300 0.5900 0.6300 33,000 +0.02(+3.28%)
Mar 19, 2010 0.6100 0.6300 0.6100 0.6100 25,000 +0.02(+3.39%)
Mar 18, 2010 0.6000 0.6100 0.5900 0.5900 10,300 -0.01(-1.67%)
Mar 17, 2010 0.6200 0.6200 0.6000 0.6000 20,000 -0.02(-3.23%)
Mar 16, 2010 0.5900 0.6200 0.5900 0.6200 19,250 +0.03(+5.08%)
Mar 15, 2010 0.6300 0.6000 0.5900 0.5900 261,408 -0.04(-6.35%)
Mar 12, 2010 0.6200 0.6400 0.6100 0.6300 109,158 +0.01(+1.61%)
Mar 11, 2010 0.6300 0.6300 0.6200 0.6200 66,800 +0.02(+3.33%)
Mar 10, 2010 0.6000 0.6000 0.6000 0.6000 58,500 -0.03(-4.76%)
Mar 09, 2010 0.6000 0.6300 0.6000 0.6300 96,922 +0.03(+5.00%)
Mar 08, 2010 0.6000 0.6100 0.6000 0.6000 31,530 +0.03(+5.26%)
Mar 05, 2010 0.6000 0.6000 0.5700 0.5700 3,000 -0.02(-3.39%)
Mar 04, 2010 0.5800 0.6000 0.5800 0.5900 57,500 +0.01(+1.72%)
Mar 03, 2010 0.6300 0.6300 0.5800 0.5800 17,987 -0.05(-7.94%)
Mar 02, 2010 0.5900 0.6300 0.5600 0.6300 68,455 +0.02(+3.28%)
Mar 01, 2010 0.6100 0.6100 0.6100 0.6100 7,300 +0.00(+0.00%)
Feb 26, 2010 0.5900 0.6100 0.5800 0.6100 84,818 +0.03(+5.17%)
Feb 25, 2010 0.5500 0.5800 0.5200 0.5800 93,000 +0.00(+0.00%)
Feb 24, 2010 0.5700 0.5800 0.5700 0.5800 8,500 +0.03(+5.45%)
Feb 23, 2010 0.5600 0.5600 0.5500 0.5500 34,000 -0.01(-1.79%)
Feb 22, 2010 0.5600 0.5600 0.5500 0.5600 20,350 -0.02(-3.45%)
Feb 19, 2010 0.5900 0.5900 0.5700 0.5800 69,524 +0.03(+5.45%)
Feb 18, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 17, 2010 0.5800 0.5900 0.5500 0.5500 174,405 -0.02(-3.51%)
Feb 16, 2010 0.5600 0.5700 0.5600 0.5700 43,800 +0.03(+5.56%)
Feb 12, 2010 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Feb 11, 2010 0.5700 0.5800 0.5200 0.5800 57,750 +0.01(+1.75%)
Feb 10, 2010 0.5900 0.6000 0.5700 0.5700 104,825 -0.02(-3.39%)
Feb 09, 2010 0.5900 0.5900 0.5500 0.5900 45,400 +0.02(+3.51%)
Feb 08, 2010 0.6000 0.6000 0.5700 0.5700 21,050 +0.01(+1.79%)
Feb 05, 2010 0.6000 0.6000 0.5300 0.5600 39,735 +0.01(+1.82%)
Feb 04, 2010 0.5700 0.5800 0.5500 0.5500 42,390 -0.01(-1.79%)
Feb 03, 2010 0.5400 0.6300 0.5400 0.5600 60,494 +0.02(+3.70%)
Feb 02, 2010 0.5300 0.5400 0.5200 0.5400 65,350 +0.01(+1.89%)
Feb 01, 2010 0.5000 0.5400 0.5000 0.5300 73,510 +0.03(+6.00%)
Jan 29, 2010 0.5000 0.5000 0.4700 0.5000 28,840 +0.00(+0.00%)
Jan 28, 2010 0.5200 0.5200 0.4900 0.5000 61,097 -0.02(-3.85%)
Jan 27, 2010 0.5200 0.5200 0.5200 0.5200 1,150 -0.02(-3.70%)
Jan 26, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.04(+8.00%)
Jan 25, 2010 0.5400 0.5400 0.5000 0.5000 42,135 +0.00(+0.00%)
Jan 22, 2010 0.5100 0.5200 0.5000 0.5000 34,350 -0.04(-7.41%)
Jan 21, 2010 0.5200 0.5400 0.5200 0.5400 70,070 +0.02(+3.85%)
Jan 20, 2010 0.5300 0.5400 0.5100 0.5200 49,538 -0.01(-1.89%)
Jan 19, 2010 0.5100 0.5400 0.4600 0.5300 112,055 +0.00(+0.00%)
Jan 18, 2010 0.5500 0.5700 0.4600 0.5300 160,613 +0.03(+6.00%)
Jan 15, 2010 0.5100 0.5100 0.5000 0.5000 30,300 -0.01(-1.96%)
Jan 14, 2010 0.5300 0.5300 0.5100 0.5100 47,214 -0.04(-7.27%)
Jan 13, 2010 0.5400 0.5500 0.5100 0.5500 12,000 +0.01(+1.85%)
Jan 12, 2010 0.5100 0.5400 0.5000 0.5400 16,010 -0.01(-1.82%)
Jan 11, 2010 0.5800 0.5800 0.5200 0.5500 105,467 +0.03(+5.77%)
Jan 08, 2010 0.5900 0.5900 0.5200 0.5200 94,835 -0.05(-8.77%)
Jan 07, 2010 0.5600 0.5900 0.5500 0.5700 49,128 -0.02(-3.39%)
Jan 06, 2010 0.6200 0.6200 0.5600 0.5900 84,050 -0.01(-1.67%)
Jan 05, 2010 0.6000 0.6400 0.5400 0.6000 89,631 -0.06(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.