Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.2100 0 +0.00(+0.00%)
Mar 10, 2023 0.2100 0 +0.00(+0.00%)
Mar 07, 2023 0.2100 0 +0.00(+0.00%)
Feb 28, 2023 0.2100 0 +0.00(+0.00%)
Feb 23, 2023 0.2100 0 -0.01(-2.33%)
Feb 17, 2023 0.2150 5 +0.01(+2.38%)
Feb 16, 2023 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Feb 15, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Feb 13, 2023 0.2400 0 +0.00(+0.00%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Feb 09, 2023 0.3000 0.3000 0.2500 0.2500 10,600 -0.05(-16.67%)
Feb 08, 2023 0.3000 0.3000 0.3000 0.3000 541 +0.00(+0.00%)
Jan 12, 2023 0.3000 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.