Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 -0.01(-25.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 500 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 29,600 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 372,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 164,450 +0.00(+0.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Feb 28, 2023 0.0200 0 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 200,700 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
Feb 21, 2023 0.0150 0 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 22,450 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 62,100 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 303,234 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 98,079 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 371,289 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 94,931 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 106,097 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0200 0.0200 144,085 -0.01(-20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 741,500 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0200 0.0150 0.0200 93,000 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 202,000 -0.01(-20.00%)
Jan 18, 2023 0.0200 0.0250 0.0200 0.0250 343,000 +0.01(+25.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0200 208,007 -0.01(-20.00%)
Jan 13, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 48,201 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 400,013 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 310,010 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 816,787 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0200 0.0150 0.0200 279,200 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 66,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.