Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2650 +0.0450 (+20.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 -0.01(-22.22%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 159,250 +0.00(+12.50%)
Mar 26, 2024 0.0400 0.0450 0.0400 0.0400 717,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 478,970 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 34,500 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 304,418 -0.00(-12.50%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 429,500 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 541,163 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 310,781 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 95,307 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 15,814 +0.01(+16.67%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 292,500 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 23,500 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0350 571,857 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 115,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0400 228,000 -0.00(-11.11%)
Feb 09, 2024 0.0450 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0450 3,577 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 198,866 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0450 131,702 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 100 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 60,740 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 255,000 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Jan 22, 2024 0.0450 100 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 12,940 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 -0.00(-9.09%)
Jan 10, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 55,500 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.