Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3850 0.4000 0.3650 0.4000 350,119 +0.02(+5.26%)
Mar 30, 2023 0.3700 0.3900 0.3600 0.3800 349,424 +0.02(+5.56%)
Mar 29, 2023 0.3400 0.3650 0.3350 0.3600 114,313 +0.02(+5.88%)
Mar 28, 2023 0.3450 0.3600 0.3300 0.3400 210,321 +0.00(+0.00%)
Mar 27, 2023 0.3050 0.3400 0.3050 0.3400 82,000 +0.02(+6.25%)
Mar 24, 2023 0.3250 0.3250 0.3000 0.3200 491,600 +0.02(+4.92%)
Mar 23, 2023 0.3250 0.3500 0.3050 0.3050 183,590 -0.02(-4.69%)
Mar 22, 2023 0.3300 0.3300 0.3150 0.3200 121,415 +0.00(+0.00%)
Mar 21, 2023 0.3050 0.3200 0.2850 0.3200 427,657 +0.01(+3.23%)
Mar 20, 2023 0.3400 0.3400 0.3100 0.3100 159,000 -0.03(-7.46%)
Mar 17, 2023 0.3300 0.3450 0.3150 0.3350 422,320 -0.01(-4.29%)
Mar 16, 2023 0.3000 0.3500 0.2500 0.3500 584,500 +0.06(+20.69%)
Mar 15, 2023 0.3200 0.3450 0.2700 0.2900 399,054 -0.03(-9.38%)
Mar 14, 2023 0.3500 0.3500 0.2900 0.3200 769,660 -0.03(-8.57%)
Mar 13, 2023 0.2750 0.3600 0.2750 0.3500 1,335,573 +0.09(+37.25%)
Mar 10, 2023 0.2650 0.2750 0.2500 0.2550 665,249 +0.01(+4.08%)
Mar 09, 2023 0.2000 0.2600 0.2000 0.2450 756,150 +0.04(+22.50%)
Mar 08, 2023 0.1900 0.2100 0.1900 0.2000 204,000 +0.01(+5.26%)
Mar 07, 2023 0.1800 0.2100 0.1800 0.1900 374,550 +0.02(+8.57%)
Mar 06, 2023 0.1700 0.1800 0.1700 0.1750 230,107 +0.00(+2.94%)
Mar 03, 2023 0.1550 0.1700 0.1550 0.1700 194,000 +0.02(+9.68%)
Mar 02, 2023 0.1500 0.1550 0.1500 0.1550 265,002 +0.01(+6.90%)
Mar 01, 2023 0.1500 0.1500 0.1350 0.1450 218,400 +0.01(+11.54%)
Feb 28, 2023 0.1200 0.1500 0.1200 0.1300 134,070 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1250 0.1300 41,500 -0.01(-3.70%)
Feb 23, 2023 0.1300 0.1500 0.1250 0.1350 78,000 +0.01(+8.00%)
Feb 22, 2023 0.1400 0.1400 0.1250 0.1250 17,102 -0.01(-3.85%)
Feb 21, 2023 0.1150 0.1500 0.1100 0.1300 297,033 +0.01(+8.33%)
Feb 17, 2023 0.1200 0 +0.02(+20.00%)
Feb 16, 2023 0.0950 0.1050 0.0950 0.1000 88,000 +0.01(+11.11%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Feb 14, 2023 0.1000 0.1000 0.0950 0.0950 5,028 +0.01(+5.56%)
Feb 13, 2023 0.1000 0.1000 0.0900 0.0900 48,500 -0.01(-5.26%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.0950 82,630 -0.01(-9.52%)
Feb 09, 2023 0.1100 0.1200 0.1050 0.1050 102,000 -0.01(-4.55%)
Feb 08, 2023 0.1200 0.1200 0.1100 0.1100 99,600 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1200 0.1100 0.1100 103,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1000 0.1050 36,250 +0.00(+5.00%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1000 23,001 -0.01(-9.09%)
Feb 02, 2023 0.1200 0.1200 0.1050 0.1100 31,000 +0.01(+4.76%)
Jan 31, 2023 0.1050 0 -0.01(-4.55%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 46,550 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1050 0.1150 11,000 +0.01(+4.55%)
Jan 25, 2023 0.1100 0 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1100 52,150 -0.01(-4.35%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1150 29,001 +0.01(+4.55%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1050 0.1100 22,500 +0.01(+4.76%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 20,510 -0.01(-4.55%)
Jan 13, 2023 0.1050 0.1150 0.1050 0.1100 14,500 +0.01(+4.76%)
Jan 12, 2023 0.1050 0.1200 0.1050 0.1050 44,800 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1050 0.0900 0.1050 56,000 +0.01(+10.53%)
Jan 10, 2023 0.1050 0.1050 0.0950 0.0950 148,500 -0.01(-9.52%)
Jan 09, 2023 0.1150 0.1150 0.1000 0.1050 97,000 -0.01(-8.70%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jan 05, 2023 0.1150 0.1150 0.1000 0.1050 163,258 -0.01(-12.50%)
Jan 04, 2023 0.1150 0.1200 0.1100 0.1200 50,750 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.