Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0 -0.01(-2.50%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Mar 29, 2022 0.2000 0.2000 0.1850 0.1850 20,800 -0.02(-9.76%)
Mar 28, 2022 0.2100 0.2100 0.2000 0.2050 5,900 -0.01(-2.38%)
Mar 25, 2022 0.2150 0.2150 0.2000 0.2100 9,500 +0.00(+0.00%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2100 20,000 -0.01(-4.55%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 2,349 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 4,944 +0.01(+4.76%)
Mar 21, 2022 0.2100 0.2150 0.2100 0.2100 9,000 +0.01(+5.00%)
Mar 18, 2022 0.1900 0.2000 0.1900 0.2000 3,500 +0.02(+11.11%)
Mar 16, 2022 0.1800 0 -0.01(-5.26%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 14, 2022 0.2050 0.2050 0.1800 0.1800 17,000 -0.03(-14.29%)
Mar 11, 2022 0.2100 0.2100 0.2100 0.2100 1,010 +0.01(+2.44%)
Mar 10, 2022 0.2100 0.2100 0.2050 0.2050 3,000 +0.01(+5.13%)
Mar 09, 2022 0.2050 0.2100 0.1950 0.1950 9,000 -0.01(-2.50%)
Mar 08, 2022 0.2250 0.2250 0.2000 0.2000 92,533 -0.02(-9.09%)
Mar 07, 2022 0.2300 0.2300 0.2150 0.2200 22,500 -0.01(-4.35%)
Mar 04, 2022 0.2450 0.2450 0.2300 0.2300 45,918 -0.01(-4.17%)
Mar 03, 2022 0.2400 0.2400 0.2300 0.2400 22,000 +0.01(+2.13%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2350 47,750 -0.02(-6.00%)
Mar 01, 2022 0.2450 0.2500 0.2450 0.2500 5,500 +0.01(+4.17%)
Feb 28, 2022 0.2450 0.2450 0.2400 0.2400 3,500 +0.00(+0.00%)
Feb 24, 2022 0.2400 100 +0.00(+0.00%)
Feb 23, 2022 0.2350 0.2400 0.2350 0.2400 11,000 +0.01(+2.13%)
Feb 22, 2022 0.2450 0.2450 0.2350 0.2350 8,125 -0.01(-4.08%)
Feb 18, 2022 0.2450 0 -0.01(-2.00%)
Feb 17, 2022 0.2500 0.2550 0.2500 0.2500 5,300 +0.01(+2.04%)
Feb 16, 2022 0.2500 0.2500 0.2450 0.2450 1,833 -0.01(-2.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Feb 14, 2022 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+2.08%)
Feb 11, 2022 0.2400 0.2400 0.2350 0.2400 12,000 +0.01(+2.13%)
Feb 10, 2022 0.2450 0.2450 0.2350 0.2350 17,500 -0.01(-4.08%)
Feb 09, 2022 0.2500 0.2500 0.2450 0.2450 4,700 +0.01(+4.26%)
Feb 08, 2022 0.2450 0.2500 0.2350 0.2350 14,300 -0.01(-4.08%)
Feb 07, 2022 0.2650 0.2700 0.2400 0.2450 113,003 -0.02(-5.77%)
Feb 04, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Feb 02, 2022 0.2700 0.2700 0.2500 0.2500 36,000 -0.01(-3.85%)
Feb 01, 2022 0.2750 0.2750 0.2600 0.2600 23,083 +0.00(+0.00%)
Jan 28, 2022 0.2650 0.2600 26 -0.01(-3.70%)
Jan 27, 2022 0.2750 0.2750 0.2700 0.2700 5,651 -0.01(-3.57%)
Jan 26, 2022 0.2900 0.2900 0.2800 0.2800 6,434 -0.01(-3.45%)
Jan 25, 2022 0.2950 0.2950 0.2900 0.2900 2,000 +0.01(+1.75%)
Jan 24, 2022 0.2900 0.2900 0.2800 0.2850 12,500 -0.02(-5.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jan 20, 2022 0.3050 0.3050 0.2900 0.2900 24,535 -0.01(-3.33%)
Jan 19, 2022 0.3000 0.3200 0.3000 0.3000 84,000 +0.01(+3.45%)
Jan 18, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 17, 2022 0.2950 0.3000 0.2800 0.2900 28,035 +0.01(+1.75%)
Jan 14, 2022 0.2950 0.3150 0.2850 0.2850 39,225 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2900 0.2800 0.2850 48,900 +0.01(+5.56%)
Jan 12, 2022 0.2650 0.2700 0.2650 0.2700 50,540 +0.02(+8.00%)
Jan 11, 2022 0.2550 0.2550 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2022 0.2450 0.2550 0.2450 0.2500 4,500 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2400 0.2500 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.