Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3850 0.4000 0.3700 0.3700 104,232 -0.01(-2.63%)
Mar 30, 2021 0.3800 0.3850 0.3800 0.3800 120,890 -0.01(-1.30%)
Mar 29, 2021 0.3800 0.3850 0.3750 0.3850 29,702 +0.02(+4.05%)
Mar 26, 2021 0.3650 0.3800 0.3650 0.3700 52,020 +0.00(+0.00%)
Mar 25, 2021 0.3600 0.3700 0.3400 0.3700 305,210 +0.04(+12.12%)
Mar 24, 2021 0.3100 0.3300 0.3000 0.3300 59,966 +0.03(+10.00%)
Mar 23, 2021 0.3200 0.3200 0.2900 0.3000 30,323 -0.02(-6.25%)
Mar 22, 2021 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+6.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 4,806 +0.00(+0.00%)
Mar 17, 2021 0.3000 0.3000 0.2850 0.3000 57,000 -0.01(-1.64%)
Mar 16, 2021 0.3050 0.3050 0.3050 0.3050 19,650 +0.02(+5.17%)
Mar 15, 2021 0.3000 0.3000 0.2900 0.2900 19,594 -0.01(-3.33%)
Mar 12, 2021 0.3100 0.3100 0.3000 0.3000 11,002 -0.02(-6.25%)
Mar 11, 2021 0.3300 0.3300 0.3200 0.3200 16,219 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3050 0.3150 21,500 -0.01(-1.56%)
Mar 09, 2021 0.3200 0.3200 0.3200 0.3200 9,800 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3200 7,003 +0.02(+6.67%)
Mar 05, 2021 0.3200 0.3250 0.3000 0.3000 145,340 -0.02(-6.25%)
Mar 04, 2021 0.3400 0.3400 0.3100 0.3200 107,650 -0.02(-4.48%)
Mar 03, 2021 0.3200 0.3350 0.3100 0.3350 49,000 +0.01(+1.52%)
Mar 02, 2021 0.3300 0.3300 0.3100 0.3300 91,100 -0.01(-1.49%)
Mar 01, 2021 0.3350 0.3350 0.3250 0.3350 5,400 +0.01(+1.52%)
Feb 26, 2021 0.3250 0.3500 0.3250 0.3300 61,557 -0.01(-2.94%)
Feb 25, 2021 0.3400 0.3400 0.3150 0.3400 37,800 +0.03(+7.94%)
Feb 24, 2021 0.3400 0.3450 0.3150 0.3150 46,095 -0.04(-12.50%)
Feb 23, 2021 0.3600 0.3600 0.3600 0.3600 7,013 +0.00(+0.00%)
Feb 22, 2021 0.3400 0.3600 0.3400 0.3600 17,230 +0.03(+9.09%)
Feb 19, 2021 0.3300 0.3300 0.3200 0.3300 32,232 +0.01(+1.54%)
Feb 18, 2021 0.3500 0.3600 0.3250 0.3250 44,016 -0.03(-8.45%)
Feb 17, 2021 0.3600 0.3600 0.3500 0.3550 11,000 -0.03(-6.58%)
Feb 16, 2021 0.4100 0.4100 0.3800 0.3800 31,900 -0.03(-7.32%)
Feb 12, 2021 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Feb 11, 2021 0.4000 0.4000 0.3600 0.3700 187,180 +0.04(+12.12%)
Feb 10, 2021 0.3200 0.3300 0.3100 0.3300 28,291 +0.01(+3.13%)
Feb 09, 2021 0.3300 0.3300 0.3200 0.3200 4,002 -0.01(-3.03%)
Feb 08, 2021 0.3100 0.3700 0.3100 0.3300 136,430 +0.03(+8.20%)
Feb 05, 2021 0.3300 0.3300 0.3000 0.3050 25,251 -0.02(-4.69%)
Feb 04, 2021 0.3400 0.3400 0.2900 0.3200 437,426 -0.03(-8.57%)
Feb 03, 2021 0.3600 0.3600 0.3500 0.3500 35,000 -0.03(-7.89%)
Feb 02, 2021 0.3650 0.3800 0.3500 0.3800 92,500 +0.02(+5.56%)
Feb 01, 2021 0.3550 0.3700 0.3550 0.3600 194,500 +0.01(+2.86%)
Jan 29, 2021 0.3350 0.3550 0.3350 0.3500 22,900 +0.02(+6.06%)
Jan 28, 2021 0.2750 0.3550 0.2700 0.3300 133,500 +0.05(+17.86%)
Jan 27, 2021 0.3050 0.3050 0.2800 0.2800 43,605 -0.02(-6.67%)
Jan 26, 2021 0.3050 0.3050 0.3000 0.3000 14,500 -0.01(-3.23%)
Jan 25, 2021 0.3300 0.3300 0.3000 0.3100 259,601 -0.02(-6.06%)
Jan 22, 2021 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Jan 21, 2021 0.3200 0.3400 0.3200 0.3400 33,766 +0.01(+3.03%)
Jan 20, 2021 0.3350 0.3350 0.3300 0.3300 4,026 -0.01(-2.94%)
Jan 19, 2021 0.3300 0.3600 0.3250 0.3400 85,000 +0.02(+6.25%)
Jan 18, 2021 0.3400 0.3400 0.3200 0.3200 26,200 -0.02(-5.88%)
Jan 15, 2021 0.3400 0.3500 0.3400 0.3400 26,500 +0.01(+3.03%)
Jan 14, 2021 0.3300 0.3450 0.3250 0.3300 37,000 +0.01(+3.13%)
Jan 13, 2021 0.3400 0.3400 0.3100 0.3200 43,560 -0.03(-9.86%)
Jan 12, 2021 0.3500 0.3550 0.3400 0.3550 35,500 +0.02(+7.58%)
Jan 11, 2021 0.3700 0.3700 0.3300 0.3300 25,278 -0.02(-5.71%)
Jan 08, 2021 0.3550 0.3550 0.3450 0.3500 38,268 -0.01(-1.41%)
Jan 07, 2021 0.3550 0.3800 0.3500 0.3550 562,755 -0.01(-1.39%)
Jan 06, 2021 0.3700 0.3700 0.3600 0.3600 11,500 -0.01(-2.70%)
Jan 05, 2021 0.3650 0.3700 0.3650 0.3700 7,300 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.