Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LABS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.150 3.360 3.140 3.340 765,212 +0.22(+7.05%)
Mar 28, 2019 3.070 3.270 2.990 3.120 509,010 +0.03(+0.97%)
Mar 27, 2019 3.170 3.310 3.090 3.090 736,387 -0.01(-0.32%)
Mar 26, 2019 3.050 3.100 2.940 3.100 337,934 +0.13(+4.38%)
Mar 25, 2019 3.030 3.100 2.920 2.970 643,820 -0.09(-2.94%)
Mar 22, 2019 3.250 3.300 3.040 3.060 905,459 -0.33(-9.73%)
Mar 21, 2019 3.250 3.390 3.060 3.390 764,353 +0.14(+4.31%)
Mar 20, 2019 3.450 3.450 3.210 3.250 544,810 -0.15(-4.41%)
Mar 19, 2019 3.460 3.500 3.330 3.400 608,112 -0.05(-1.45%)
Mar 18, 2019 3.460 3.520 3.370 3.450 1,543,075 +0.07(+2.07%)
Mar 15, 2019 3.150 3.470 3.030 3.380 1,520,529 +0.25(+7.99%)
Mar 14, 2019 3.130 3.190 3.010 3.130 400,964 -0.02(-0.63%)
Mar 13, 2019 3.050 3.150 2.990 3.150 398,401 +0.13(+4.30%)
Mar 12, 2019 3.110 3.160 3.020 3.020 430,141 -0.09(-2.89%)
Mar 11, 2019 2.920 3.170 2.870 3.110 509,222 +0.21(+7.24%)
Mar 08, 2019 2.710 2.940 2.600 2.900 727,145 +0.17(+6.23%)
Mar 07, 2019 3.050 3.090 2.710 2.730 1,202,997 -0.32(-10.49%)
Mar 06, 2019 3.150 3.200 2.940 3.050 673,243 -0.05(-1.61%)
Mar 05, 2019 3.200 3.230 3.070 3.100 500,418 -0.07(-2.21%)
Mar 04, 2019 3.290 3.420 3.010 3.170 1,116,550 -0.06(-1.86%)
Mar 01, 2019 3.000 3.260 2.990 3.230 1,406,033 +0.25(+8.39%)
Feb 28, 2019 2.780 2.990 2.650 2.980 863,896 +0.23(+8.36%)
Feb 27, 2019 2.840 2.850 2.620 2.750 680,687 -0.02(-0.72%)
Feb 26, 2019 2.900 2.900 2.740 2.770 971,944 -0.12(-4.15%)
Feb 25, 2019 2.830 2.900 2.770 2.890 783,630 +0.13(+4.71%)
Feb 22, 2019 2.860 2.860 2.650 2.760 597,492 -0.03(-1.08%)
Feb 21, 2019 2.950 3.000 2.780 2.790 814,685 +0.04(+1.45%)
Feb 20, 2019 3.000 3.020 2.750 2.750 782,915 -0.22(-7.41%)
Feb 19, 2019 2.700 3.090 2.690 2.970 2,647,147 +0.25(+9.19%)
Feb 15, 2019 2.720 2.720 2.720 0 +0.03(+1.12%)
Feb 14, 2019 2.500 2.690 2.390 2.690 671,387 +0.22(+8.91%)
Feb 13, 2019 2.470 2.860 2.420 2.470 1,882,997 -0.12(-4.63%)
Feb 12, 2019 2.180 2.650 2.100 2.590 2,324,341 +0.66(+34.20%)
Feb 11, 2019 2.000 2.100 1.930 1.930 499,779 -0.05(-2.53%)
Feb 08, 2019 2.020 2.020 1.920 1.980 111,889 -0.01(-0.50%)
Feb 07, 2019 1.980 2.030 1.900 1.990 160,626 +0.04(+2.05%)
Feb 06, 2019 1.950 2.000 1.900 1.950 175,953 -0.02(-1.02%)
Feb 05, 2019 2.000 2.040 1.930 1.970 241,939 +0.01(+0.51%)
Feb 04, 2019 1.960 2.040 1.950 1.960 270,487 +0.06(+3.16%)
Feb 01, 2019 1.970 2.010 1.880 1.900 144,964 +0.01(+0.53%)
Jan 31, 2019 1.990 1.990 1.880 1.890 173,986 -0.08(-4.06%)
Jan 30, 2019 1.940 1.970 1.900 1.970 93,772 +0.07(+3.68%)
Jan 29, 2019 1.910 1.970 1.810 1.900 136,311 +0.00(+0.00%)
Jan 28, 2019 2.000 2.010 1.890 1.900 84,797 -0.06(-3.06%)
Jan 25, 2019 1.920 1.980 1.920 1.960 64,595 +0.04(+2.08%)
Jan 24, 2019 1.990 1.990 1.880 1.920 91,412 -0.09(-4.48%)
Jan 23, 2019 2.000 2.020 1.860 2.010 246,445 +0.06(+3.08%)
Jan 22, 2019 2.000 2.040 1.950 1.950 91,274 -0.05(-2.50%)
Jan 21, 2019 2.060 2.060 1.960 2.000 90,788 +0.04(+2.04%)
Jan 18, 2019 2.070 2.100 1.960 1.960 164,379 -0.05(-2.49%)
Jan 17, 2019 2.050 2.100 1.950 2.010 165,952 -0.04(-1.95%)
Jan 16, 2019 2.070 2.160 1.920 2.050 337,247 +0.07(+3.54%)
Jan 15, 2019 2.140 2.150 1.970 1.980 223,683 -0.17(-7.91%)
Jan 14, 2019 2.090 2.150 2.050 2.150 306,538 +0.09(+4.37%)
Jan 11, 2019 1.980 2.060 1.930 2.060 485,858 +0.12(+6.19%)
Jan 10, 2019 2.000 2.000 1.920 1.940 151,611 -0.01(-0.51%)
Jan 09, 2019 2.000 2.020 1.930 1.950 140,897 -0.05(-2.50%)
Jan 08, 2019 2.040 2.070 1.910 2.000 330,837 +0.02(+1.01%)
Jan 07, 2019 1.900 2.050 1.900 1.980 356,188 +0.14(+7.61%)
Jan 04, 2019 1.770 1.850 1.760 1.840 65,603 +0.10(+5.75%)
Jan 03, 2019 1.780 1.780 1.730 1.740 159,046 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.