Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 80,100 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
Mar 28, 2016 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0650 0.0600 0.0650 171,500 +0.00(+0.00%)
Mar 21, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0650 0.0600 0.0650 190,000 -0.01(-7.14%)
Mar 16, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 15, 2016 0.0700 0.0700 0.0650 0.0650 186,000 -0.01(-7.14%)
Mar 14, 2016 0.0700 0.0700 0.0650 0.0700 112,000 +0.02(+27.27%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 08, 2016 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0400 0.0400 29,600 -0.00(-11.11%)
Feb 19, 2016 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0550 0.0500 0.0550 62,300 +0.00(+0.00%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 24,100 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 29, 2016 0.0300 0.0700 0.0300 0.0500 151,000 +0.03(+100.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0200 0.0250 467,000 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2016 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.