Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.340 1.340 1.270 1.320 1,215,854 -0.04(-2.94%)
Mar 30, 2023 1.300 1.360 1.270 1.360 1,266,852 +0.07(+5.43%)
Mar 29, 2023 1.310 1.310 1.260 1.290 587,118 -0.03(-2.27%)
Mar 28, 2023 1.270 1.320 1.250 1.320 765,578 +0.05(+3.94%)
Mar 27, 2023 1.210 1.280 1.190 1.270 720,923 +0.04(+3.25%)
Mar 24, 2023 1.230 1.260 1.220 1.230 533,121 -0.01(-0.81%)
Mar 23, 2023 1.240 1.270 1.230 1.240 870,396 +0.00(+0.00%)
Mar 22, 2023 1.190 1.260 1.180 1.240 1,151,564 +0.08(+6.90%)
Mar 21, 2023 1.200 1.200 1.150 1.160 506,805 -0.03(-2.52%)
Mar 20, 2023 1.220 1.230 1.160 1.190 900,190 +0.00(+0.00%)
Mar 17, 2023 1.140 1.270 1.130 1.190 2,905,935 +0.06(+5.31%)
Mar 16, 2023 1.150 1.170 1.090 1.130 581,972 -0.03(-2.59%)
Mar 15, 2023 1.150 1.180 1.130 1.160 1,238,890 +0.02(+1.75%)
Mar 14, 2023 1.140 1.160 1.110 1.140 668,840 +0.00(+0.00%)
Mar 13, 2023 1.130 1.160 1.110 1.140 1,092,512 +0.06(+5.56%)
Mar 10, 2023 1.070 1.140 1.060 1.080 780,316 +0.06(+5.88%)
Mar 09, 2023 1.030 1.060 1.020 1.020 944,683 -0.01(-0.97%)
Mar 08, 2023 1.030 1.080 1.020 1.030 893,533 +0.00(+0.00%)
Mar 07, 2023 1.080 1.080 1.010 1.030 990,802 -0.05(-4.63%)
Mar 06, 2023 1.120 1.120 1.070 1.080 486,243 -0.02(-1.82%)
Mar 03, 2023 1.140 1.160 1.100 1.100 393,700 -0.03(-2.65%)
Mar 02, 2023 1.140 1.140 1.100 1.130 865,522 -0.01(-0.88%)
Mar 01, 2023 1.140 1.190 1.130 1.140 871,176 +0.00(+0.00%)
Feb 28, 2023 1.070 1.140 1.060 1.140 1,091,918 +0.07(+6.54%)
Feb 27, 2023 1.020 1.090 1.020 1.070 612,006 +0.06(+5.94%)
Feb 24, 2023 1.030 1.040 1.010 1.010 314,026 -0.01(-0.98%)
Feb 23, 2023 0.9600 1.050 0.9600 1.020 689,745 +0.07(+7.37%)
Feb 22, 2023 1.000 1.000 0.9500 0.9500 463,741 -0.04(-4.04%)
Feb 21, 2023 1.020 1.040 0.9900 0.9900 355,307 -0.05(-4.81%)
Feb 17, 2023 1.040 0 +0.02(+1.96%)
Feb 16, 2023 1.000 1.040 0.9800 1.020 383,763 +0.01(+0.99%)
Feb 15, 2023 1.040 1.040 1.010 1.010 1,015,979 -0.05(-4.72%)
Feb 14, 2023 1.010 1.060 0.9900 1.060 807,801 +0.06(+6.00%)
Feb 13, 2023 1.000 1.030 0.9900 1.000 330,128 +0.00(+0.00%)
Feb 10, 2023 1.030 1.040 1.000 1.000 659,593 -0.02(-1.96%)
Feb 09, 2023 1.080 1.100 1.020 1.020 463,094 -0.05(-4.67%)
Feb 08, 2023 1.100 1.100 1.070 1.070 808,044 -0.01(-0.93%)
Feb 07, 2023 1.060 1.090 1.060 1.080 667,889 +0.03(+2.86%)
Feb 06, 2023 1.030 1.050 1.030 1.050 693,037 +0.02(+1.94%)
Feb 03, 2023 1.070 1.080 1.030 1.030 1,017,082 -0.07(-6.36%)
Feb 02, 2023 1.160 1.170 1.090 1.100 1,202,487 -0.05(-4.35%)
Feb 01, 2023 1.090 1.160 1.070 1.150 1,052,885 +0.07(+6.48%)
Jan 31, 2023 1.110 1.120 1.070 1.080 1,016,064 -0.04(-3.57%)
Jan 30, 2023 1.140 1.150 1.110 1.120 719,785 +0.01(+0.90%)
Jan 27, 2023 1.140 1.140 1.110 1.110 451,486 -0.01(-0.89%)
Jan 26, 2023 1.150 1.150 1.110 1.120 748,757 -0.02(-1.75%)
Jan 25, 2023 1.120 1.160 1.120 1.140 882,333 -0.01(-0.87%)
Jan 24, 2023 1.150 1.160 1.120 1.150 1,352,873 +0.05(+4.55%)
Jan 23, 2023 1.120 1.140 1.070 1.100 1,293,728 -0.02(-1.79%)
Jan 20, 2023 1.070 1.160 1.070 1.120 1,998,228 +0.06(+5.66%)
Jan 19, 2023 1.020 1.090 1.010 1.060 1,127,858 +0.04(+3.92%)
Jan 18, 2023 1.060 1.060 0.9900 1.020 669,533 -0.01(-0.97%)
Jan 17, 2023 1.060 1.060 0.9800 1.030 676,612 -0.03(-2.83%)
Jan 16, 2023 1.030 1.080 1.030 1.060 459,227 +0.02(+1.92%)
Jan 13, 2023 1.020 1.050 1.020 1.040 718,194 +0.02(+1.96%)
Jan 12, 2023 1.050 1.060 1.020 1.020 606,337 +0.00(+0.00%)
Jan 11, 2023 1.040 1.070 0.9900 1.020 554,184 -0.02(-1.92%)
Jan 10, 2023 0.9200 1.050 0.9200 1.040 2,221,491 +0.12(+13.04%)
Jan 09, 2023 0.9300 0.9400 0.9100 0.9200 545,308 +0.01(+1.10%)
Jan 06, 2023 0.9200 0.9400 0.8800 0.9100 1,044,409 +0.00(+0.00%)
Jan 05, 2023 0.9300 0.9400 0.9000 0.9100 578,629 -0.04(-4.21%)
Jan 04, 2023 0.9200 0.9800 0.9200 0.9500 922,432 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.