Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2018 25.00 25.00 25.00 0 +0.32(+1.30%)
Feb 27, 2018 24.68 24.68 24.68 0 +1.18(+5.02%)
Feb 14, 2018 23.50 23.50 23.50 0 +0.03(+0.13%)
Feb 09, 2018 23.47 23.47 23.47 0 -1.23(-4.98%)
Feb 05, 2018 24.70 24.70 24.70 0 -1.30(-5.00%)
Feb 02, 2018 26.00 26.00 26.00 26.00 540 +0.00(+0.00%)
Jan 16, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 11, 2018 26.00 26.00 26.00 0 -0.30(-1.14%)
Jan 09, 2018 26.30 26.30 26.30 0 -1.17(-4.26%)
Jan 05, 2018 27.47 27.47 27.47 0 +0.55(+2.04%)
Jan 04, 2018 26.92 26.92 26.92 26.92 100 +1.27(+4.95%)
Jan 03, 2018 25.64 25.65 25.64 25.65 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.