Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.240 9.240 9.240 0 +0.27(+3.01%)
Mar 28, 2018 8.690 9.050 8.690 8.970 127,761 +0.25(+2.87%)
Mar 27, 2018 8.400 8.780 8.400 8.720 116,150 +0.29(+3.44%)
Mar 26, 2018 8.400 8.440 8.380 8.430 40,467 +0.08(+0.96%)
Mar 23, 2018 8.370 8.420 8.340 8.350 62,887 +0.02(+0.24%)
Mar 22, 2018 8.270 8.360 8.220 8.330 129,387 +0.01(+0.12%)
Mar 21, 2018 8.250 8.330 8.040 8.320 109,606 +0.08(+0.97%)
Mar 20, 2018 8.180 8.250 8.120 8.240 150,795 +0.07(+0.86%)
Mar 19, 2018 8.180 8.200 8.100 8.170 28,430 -0.02(-0.24%)
Mar 16, 2018 8.080 8.190 8.070 8.190 193,746 +0.12(+1.49%)
Mar 15, 2018 8.060 8.100 8.050 8.070 41,840 +0.03(+0.37%)
Mar 14, 2018 7.990 7.990 8.040 113,065 +0.05(+0.63%)
Mar 13, 2018 7.970 8.060 7.970 7.990 54,002 +0.01(+0.13%)
Mar 12, 2018 7.990 8.050 7.840 7.980 65,469 -0.02(-0.25%)
Mar 09, 2018 7.990 8.000 7.970 8.000 39,691 +0.02(+0.25%)
Mar 08, 2018 7.900 8.000 7.890 7.980 77,770 +0.10(+1.27%)
Mar 07, 2018 7.640 7.900 7.635 7.880 94,814 +0.23(+3.01%)
Mar 06, 2018 7.650 7.680 7.640 7.650 20,827 +0.00(+0.00%)
Mar 05, 2018 7.760 7.790 7.630 7.650 41,953 -0.08(-1.03%)
Mar 02, 2018 7.650 7.780 7.650 7.730 33,361 +0.04(+0.52%)
Mar 01, 2018 7.510 7.770 7.510 7.690 37,265 +0.21(+2.81%)
Feb 28, 2018 7.840 7.840 7.460 7.480 54,852 +0.04(+0.54%)
Feb 27, 2018 7.380 7.450 7.370 7.440 26,061 +0.09(+1.22%)
Feb 26, 2018 7.410 7.470 7.230 7.350 20,422 -0.06(-0.81%)
Feb 23, 2018 7.320 7.410 7.230 7.410 25,667 +0.10(+1.37%)
Feb 22, 2018 7.290 7.350 7.230 7.310 15,579 +0.05(+0.69%)
Feb 21, 2018 7.270 7.370 7.240 7.260 14,623 +0.01(+0.14%)
Feb 20, 2018 7.320 7.390 7.200 7.250 24,108 -0.15(-2.03%)
Feb 16, 2018 7.400 7.400 7.400 0 +0.04(+0.54%)
Feb 15, 2018 7.430 7.440 7.260 7.360 44,668 -0.03(-0.41%)
Feb 14, 2018 7.120 7.410 7.120 7.390 54,162 +0.30(+4.23%)
Feb 13, 2018 7.100 7.130 7.060 7.090 108,624 -0.04(-0.56%)
Feb 12, 2018 7.130 7.180 7.040 7.130 31,956 +0.05(+0.71%)
Feb 09, 2018 7.250 7.250 6.850 7.080 81,965 -0.14(-1.94%)
Feb 08, 2018 7.400 7.430 7.340 7.220 65,416 -0.16(-2.17%)
Feb 07, 2018 7.400 7.540 7.300 7.380 73,639 +0.08(+1.10%)
Feb 06, 2018 7.330 7.520 7.300 7.300 75,003 -0.14(-1.88%)
Feb 05, 2018 7.700 7.700 7.440 7.440 32,747 -0.30(-3.88%)
Feb 02, 2018 7.770 7.770 7.650 7.740 127,713 -0.06(-0.77%)
Feb 01, 2018 7.800 7.880 7.750 7.800 34,304 -0.01(-0.13%)
Jan 31, 2018 7.750 7.875 7.730 7.810 36,633 +0.02(+0.26%)
Jan 30, 2018 7.890 7.900 7.760 7.790 41,460 -0.12(-1.52%)
Jan 29, 2018 7.850 8.000 7.820 7.910 49,046 +0.07(+0.89%)
Jan 26, 2018 7.990 8.020 7.820 7.840 53,422 -0.14(-1.75%)
Jan 25, 2018 8.000 8.010 7.930 7.980 14,773 -0.04(-0.50%)
Jan 24, 2018 8.130 8.150 7.910 8.020 27,739 -0.10(-1.23%)
Jan 23, 2018 8.250 8.250 8.030 8.120 43,412 -0.07(-0.85%)
Jan 22, 2018 8.080 8.210 8.070 8.190 52,639 +0.10(+1.24%)
Jan 19, 2018 7.910 8.200 7.910 8.090 107,759 +0.20(+2.53%)
Jan 18, 2018 7.750 7.910 7.690 7.890 36,373 +0.12(+1.54%)
Jan 17, 2018 7.590 7.780 7.590 7.770 26,795 +0.20(+2.64%)
Jan 16, 2018 7.570 7.700 7.570 7.570 45,993 +0.02(+0.26%)
Jan 15, 2018 7.610 7.610 7.500 7.550 24,082 -0.07(-0.92%)
Jan 12, 2018 7.690 7.700 7.580 7.620 27,531 -0.07(-0.91%)
Jan 11, 2018 7.620 7.740 7.590 7.690 24,115 +0.08(+1.05%)
Jan 10, 2018 7.680 7.680 7.590 7.610 40,336 -0.07(-0.91%)
Jan 09, 2018 7.720 7.750 7.650 7.680 21,010 -0.06(-0.78%)
Jan 08, 2018 7.640 7.750 7.550 7.740 58,693 +0.08(+1.04%)
Jan 05, 2018 7.700 7.710 7.660 7.660 51,051 -0.09(-1.16%)
Jan 04, 2018 7.750 7.800 7.720 7.750 41,020 +0.01(+0.13%)
Jan 03, 2018 7.750 7.820 7.660 7.740 48,038 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.