Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.050 9.235 9.050 9.220 21,917 +0.03(+0.33%)
Mar 30, 2015 9.230 9.340 9.140 9.190 13,830 +0.00(+0.00%)
Mar 27, 2015 8.950 9.290 8.950 9.190 21,511 +0.19(+2.11%)
Mar 26, 2015 9.080 9.275 8.980 9.000 186,143 -0.14(-1.53%)
Mar 25, 2015 9.400 9.440 9.080 9.140 78,247 -0.31(-3.28%)
Mar 24, 2015 9.380 9.500 9.360 9.450 43,332 +0.00(+0.00%)
Mar 23, 2015 9.340 9.570 9.340 9.450 72,750 -0.05(-0.53%)
Mar 20, 2015 9.520 9.640 9.380 9.500 70,282 -0.13(-1.35%)
Mar 19, 2015 9.650 9.650 9.600 9.630 107,890 +0.03(+0.31%)
Mar 18, 2015 9.850 9.930 9.490 9.600 168,023 +0.23(+2.45%)
Mar 17, 2015 9.270 9.480 9.240 9.370 28,598 +0.07(+0.75%)
Mar 16, 2015 9.300 9.540 9.100 9.300 46,479 +0.00(+0.00%)
Mar 13, 2015 9.350 9.350 9.200 9.300 63,260 -0.03(-0.32%)
Mar 12, 2015 9.220 9.580 9.220 9.330 131,874 +0.13(+1.41%)
Mar 11, 2015 9.090 9.250 9.060 9.200 28,766 +0.05(+0.55%)
Mar 10, 2015 9.110 9.150 8.950 9.150 67,714 -0.05(-0.54%)
Mar 09, 2015 9.450 9.450 9.060 9.200 50,808 -0.15(-1.60%)
Mar 06, 2015 9.990 10.04 9.330 9.350 107,454 -0.64(-6.41%)
Mar 05, 2015 9.990 9.990 9.760 9.990 32,824 +0.13(+1.32%)
Mar 04, 2015 10.08 9.660 9.860 88,057 +0.03(+0.31%)
Mar 03, 2015 10.23 10.23 9.820 9.830 51,132 -0.25(-2.48%)
Mar 02, 2015 10.15 10.24 10.08 10.08 55,015 -0.05(-0.49%)
Feb 27, 2015 10.09 10.25 9.820 10.13 123,117 +0.08(+0.80%)
Feb 26, 2015 10.33 10.66 10.02 10.05 112,305 -0.25(-2.43%)
Feb 25, 2015 10.22 10.30 10.15 10.30 82,917 +0.14(+1.38%)
Feb 24, 2015 10.26 10.31 10.15 10.16 90,273 -0.03(-0.29%)
Feb 23, 2015 10.49 10.49 9.920 10.19 118,995 -0.21(-2.02%)
Feb 20, 2015 10.46 10.64 10.21 10.40 82,978 +0.02(+0.19%)
Feb 19, 2015 10.66 10.81 10.10 10.38 167,927 -0.19(-1.80%)
Feb 18, 2015 10.25 11.53 10.12 10.57 283,012 +0.50(+4.97%)
Feb 17, 2015 9.810 10.09 9.450 10.07 996,087 +0.44(+4.57%)
Feb 13, 2015 9.630 9.630 9.630 0 +0.67(+7.48%)
Feb 12, 2015 8.860 9.260 8.770 8.960 90,403 +0.06(+0.67%)
Feb 11, 2015 9.090 9.200 8.800 8.900 337,840 -0.22(-2.41%)
Feb 10, 2015 8.980 9.270 8.800 9.120 66,042 +0.10(+1.11%)
Feb 09, 2015 8.700 9.050 8.700 9.020 99,060 +0.30(+3.44%)
Feb 06, 2015 8.920 8.950 8.630 8.720 90,076 -0.11(-1.25%)
Feb 05, 2015 8.870 8.950 8.540 8.830 93,465 +0.23(+2.67%)
Feb 04, 2015 9.210 9.250 8.600 8.600 116,807 -0.68(-7.33%)
Feb 03, 2015 8.790 9.330 8.790 9.280 122,143 +0.47(+5.33%)
Feb 02, 2015 8.810 8.940 8.730 8.810 53,634 -0.04(-0.45%)
Jan 30, 2015 8.600 8.850 8.600 8.850 70,650 +0.27(+3.15%)
Jan 29, 2015 8.910 8.910 8.500 8.580 111,837 -0.30(-3.38%)
Jan 28, 2015 8.810 9.030 8.770 8.880 376,724 +0.02(+0.23%)
Jan 27, 2015 9.000 9.120 8.810 8.860 72,331 -0.21(-2.32%)
Jan 26, 2015 9.140 9.205 8.900 9.070 69,815 +0.10(+1.11%)
Jan 23, 2015 9.100 9.160 8.960 8.970 90,218 -0.11(-1.21%)
Jan 22, 2015 9.600 9.610 9.080 9.080 94,357 -0.42(-4.42%)
Jan 21, 2015 9.270 9.710 9.050 9.500 98,727 +0.46(+5.09%)
Jan 20, 2015 8.900 9.150 8.820 9.040 83,667 +0.28(+3.20%)
Jan 19, 2015 8.990 8.990 8.760 8.760 5,300 -0.21(-2.34%)
Jan 16, 2015 8.600 8.970 8.560 8.970 35,318 +0.35(+4.06%)
Jan 15, 2015 8.890 8.570 8.620 61,664 -0.05(-0.58%)
Jan 14, 2015 9.280 9.340 8.670 8.670 136,634 -0.68(-7.27%)
Jan 13, 2015 9.940 9.940 9.330 9.350 5,052,240 -0.47(-4.79%)
Jan 12, 2015 9.840 10.01 9.720 9.820 73,190 -0.01(-0.10%)
Jan 09, 2015 9.380 10.00 9.320 9.830 53,977 +0.38(+4.02%)
Jan 08, 2015 9.770 10.29 9.340 9.450 100,328 -0.29(-2.98%)
Jan 07, 2015 9.730 9.980 9.600 9.740 23,276 +0.08(+0.83%)
Jan 06, 2015 10.10 10.19 9.610 9.660 69,729 -0.48(-4.73%)
Jan 05, 2015 10.11 10.19 10.01 10.14 37,726 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.