Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		13.44	13.44	13.44	0	+0.01(+0.07%)
Mar 22, 2019		13.43	13.43	13.43	0	-0.16(-1.18%)
Mar 20, 2019		13.59	13.59	13.59	0	+0.00(+0.00%)
Mar 18, 2019	13.59	13.59	13.59	13.59	4,000	+0.18(+1.34%)
Mar 11, 2019		13.41	13.41	13.41	0	-0.01(-0.07%)
Mar 07, 2019		13.42	13.42	13.42	0	+0.26(+1.98%)
Feb 27, 2019		13.16	13.16	13.16	0	+0.00(+0.00%)
Feb 21, 2019		13.16	13.16	13.16	0	-0.16(-1.20%)
Feb 11, 2019		13.32	13.32	13.32	0	+0.15(+1.14%)
Feb 06, 2019		13.17	13.17	13.17	0	+0.05(+0.38%)
Feb 04, 2019		13.12	13.12	13.12	0	-0.16(-1.20%)
Jan 29, 2019		13.28	13.28	13.28	0	+0.09(+0.68%)
Jan 28, 2019	13.20	13.20	13.19	13.19	5,700	-0.11(-0.83%)
Jan 23, 2019		13.30	13.30	13.30	0	-0.01(-0.08%)
Jan 22, 2019	13.30	13.31	13.30	13.31	2,000	+0.17(+1.29%)
Jan 18, 2019		13.14	13.14	13.14	0	+0.00(+0.00%)
Jan 11, 2019		13.14	13.14	13.14	0	+0.08(+0.61%)
Jan 08, 2019		13.06	13.06	13.06	0	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.