Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.32 +0.05 (+0.27%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.492 6.010 5.492 5.889 44,493 +0.48(+8.96%)
Mar 30, 2009 5.624 5.728 5.296 5.405 61,100 -1.37(-20.17%)
Mar 26, 2009 6.391 6.771 5.895 6.771 54,922 +0.55(+8.80%)
Mar 25, 2009 5.970 6.293 5.901 6.224 30,303 +0.33(+5.68%)
Mar 24, 2009 6.592 6.690 5.889 5.889 41,566 -0.92(-13.54%)
Mar 23, 2009 6.120 6.811 5.849 6.811 46,228 +1.12(+19.76%)
Mar 20, 2009 6.212 6.212 5.688 5.688 81,898 -0.50(-8.01%)
Mar 19, 2009 6.483 6.558 5.999 6.183 33,078 -0.22(-3.42%)
Mar 18, 2009 5.803 6.408 5.803 6.402 39,693 +0.59(+10.11%)
Mar 17, 2009 5.480 5.832 5.319 5.814 74,814 +0.36(+6.55%)
Mar 16, 2009 5.434 5.653 5.330 5.457 42,933 +0.09(+1.72%)
Mar 13, 2009 5.423 5.734 5.319 5.365 40,332 -0.13(-2.41%)
Mar 12, 2009 4.720 5.636 4.691 5.498 91,869 +0.74(+15.50%)
Mar 11, 2009 4.437 4.921 4.437 4.760 153,169 +0.36(+8.26%)
Mar 10, 2009 4.316 4.581 4.184 4.397 94,593 +0.20(+4.66%)
Mar 09, 2009 4.408 4.506 4.109 4.201 69,870 -0.27(-5.94%)
Mar 06, 2009 4.673 4.789 4.420 4.466 38,522 -0.16(-3.37%)
Mar 05, 2009 4.939 5.019 4.622 4.622 53,426 -0.42(-8.34%)
Mar 04, 2009 5.060 5.169 4.898 5.042 36,807 -0.02(-0.46%)
Mar 02, 2009 5.394 5.503 5.065 5.065 43,514 -0.40(-7.28%)
Feb 27, 2009 5.480 5.705 5.377 5.463 62,717 -0.07(-1.35%)
Feb 26, 2009 5.734 5.820 5.526 5.538 103,870 -0.13(-2.34%)
Feb 25, 2009 5.722 5.734 5.480 5.670 91,614 -0.07(-1.20%)
Feb 24, 2009 5.745 5.895 5.601 5.740 93,504 +0.06(+1.01%)
Feb 23, 2009 5.930 6.152 5.665 5.682 60,321 -0.21(-3.62%)
Feb 20, 2009 6.299 6.333 5.855 5.895 157,379 -0.43(-6.83%)
Feb 19, 2009 7.140 7.140 6.327 6.327 93,386 -0.75(-10.59%)
Feb 18, 2009 7.082 7.128 6.956 7.077 202,971 -0.01(-0.08%)
Feb 17, 2009 7.244 7.434 6.961 7.082 29,144 -0.42(-5.61%)
Feb 13, 2009 7.457 7.526 6.979 7.503 153,178 +0.16(+2.20%)
Feb 12, 2009 7.088 8.010 7.060 7.342 43,424 -0.22(-2.97%)
Feb 11, 2009 7.584 7.659 7.382 7.566 25,679 +0.09(+1.16%)
Feb 10, 2009 7.757 8.022 7.221 7.480 38,937 -0.36(-4.63%)
Feb 09, 2009 7.612 7.843 7.399 7.843 91,428 +0.16(+2.10%)
Feb 06, 2009 7.538 7.745 7.313 7.682 124,810 +0.12(+1.52%)
Feb 05, 2009 7.105 7.641 7.059 7.566 137,898 +0.43(+6.06%)
Feb 04, 2009 7.514 7.595 7.077 7.134 31,122 -0.40(-5.28%)
Feb 03, 2009 7.572 7.774 7.232 7.532 16,681 -0.02(-0.23%)
Feb 02, 2009 7.313 7.561 7.082 7.549 63,503 +0.16(+2.18%)
Jan 30, 2009 7.405 7.601 7.347 7.388 35,303 -0.16(-2.06%)
Jan 29, 2009 7.964 7.964 7.543 7.543 13,887 -0.52(-6.43%)
Jan 28, 2009 7.906 8.062 7.664 8.062 35,619 +0.58(+7.78%)
Jan 27, 2009 7.156 7.650 6.935 7.480 93,912 +0.32(+4.44%)
Jan 26, 2009 7.162 7.327 7.043 7.162 39,484 -0.07(-1.02%)
Jan 23, 2009 7.168 7.293 6.929 7.236 120,614 -0.14(-1.92%)
Jan 22, 2009 7.951 7.951 7.281 7.378 62,848 -0.72(-8.90%)
Jan 21, 2009 7.542 8.138 7.378 8.098 49,691 +0.62(+8.35%)
Jan 20, 2009 8.257 8.257 7.474 7.474 53,777 -0.94(-11.19%)
Jan 16, 2009 8.575 8.575 8.212 8.416 23,005 -0.08(-0.94%)
Jan 15, 2009 8.564 8.672 8.382 8.496 69,380 -0.05(-0.60%)
Jan 14, 2009 8.768 8.933 8.547 8.547 40,729 -0.42(-4.68%)
Jan 13, 2009 8.706 8.984 8.621 8.967 21,209 +0.19(+2.20%)
Jan 12, 2009 8.553 8.904 8.490 8.774 51,843 +0.19(+2.25%)
Jan 09, 2009 9.092 9.092 8.535 8.581 34,603 -0.49(-5.44%)
Jan 08, 2009 8.649 9.137 8.621 9.075 32,908 +0.18(+1.98%)
Jan 07, 2009 9.165 9.217 8.819 8.899 23,720 -0.35(-3.74%)
Jan 06, 2009 9.211 9.608 9.075 9.245 42,472 +0.12(+1.37%)
Jan 05, 2009 9.574 9.574 9.012 9.120 38,571 -0.48(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.