Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.995 9.962 8.995 9.783 94,533 +0.65(+7.10%)
Mar 28, 2008 9.711 9.733 9.045 9.134 68,931 -0.56(-5.82%)
Mar 27, 2008 9.543 9.789 9.453 9.699 44,523 -0.15(-1.48%)
Mar 26, 2008 9.716 9.845 9.369 9.845 52,257 +0.03(+0.34%)
Mar 25, 2008 9.722 9.817 9.599 9.811 104,155 +0.28(+2.93%)
Mar 24, 2008 9.554 9.800 9.532 9.532 121,593 -0.11(-1.16%)
Mar 21, 2008 9.336 9.643 9.302 9.643 93,194 +0.00(+0.00%)
Mar 20, 2008 9.336 9.643 9.302 9.643 93,194 +0.27(+2.93%)
Mar 19, 2008 9.123 9.369 9.051 9.369 58,543 +0.34(+3.72%)
Mar 18, 2008 8.911 9.146 8.911 9.034 63,924 +0.07(+0.75%)
Mar 17, 2008 8.816 9.090 8.726 8.967 35,277 +0.06(+0.69%)
Mar 14, 2008 9.034 9.084 8.838 8.905 39,187 -0.12(-1.30%)
Mar 13, 2008 9.006 9.090 8.922 9.023 68,077 +0.07(+0.81%)
Mar 12, 2008 9.095 9.134 8.950 8.950 58,661 -0.31(-3.32%)
Mar 11, 2008 8.950 9.392 8.883 9.258 56,828 +0.38(+4.28%)
Mar 10, 2008 9.134 9.134 8.804 8.877 33,766 -0.08(-0.87%)
Mar 07, 2008 8.866 9.006 8.793 8.955 33,861 +0.08(+0.95%)
Mar 06, 2008 8.950 9.023 8.827 8.872 41,951 -0.23(-2.52%)
Mar 05, 2008 9.090 9.263 8.955 9.101 62,438 +0.02(+0.25%)
Mar 04, 2008 8.961 9.079 8.927 9.079 37,006 +0.05(+0.56%)
Mar 03, 2008 8.927 9.045 8.810 9.028 169,086 +0.00(+0.00%)
Feb 29, 2008 8.978 9.084 8.866 9.028 16,976 -0.06(-0.68%)
Feb 28, 2008 9.101 9.129 9.034 9.090 54,361 -0.01(-0.12%)
Feb 27, 2008 8.888 9.134 8.866 9.101 84,456 +0.21(+2.33%)
Feb 26, 2008 9.095 9.190 8.855 8.894 67,142 -0.23(-2.48%)
Feb 25, 2008 8.978 9.134 8.844 9.120 112,627 +0.11(+1.21%)
Feb 22, 2008 8.827 9.347 8.810 9.011 29,197 +0.02(+0.25%)
Feb 21, 2008 9.224 9.381 8.793 8.989 71,779 -0.41(-4.40%)
Feb 20, 2008 9.112 9.403 9.011 9.403 28,303 +0.29(+3.19%)
Feb 19, 2008 9.090 9.162 8.972 9.112 108,987 +0.16(+1.75%)
Feb 18, 2008 8.927 9.090 8.927 8.955 268,860 +0.00(+0.00%)
Feb 15, 2008 8.927 9.090 8.927 8.955 268,860 +0.07(+0.76%)
Feb 14, 2008 9.263 9.280 8.732 8.888 38,944 -0.32(-3.46%)
Feb 13, 2008 9.258 9.308 9.162 9.207 60,060 +0.01(+0.06%)
Feb 12, 2008 9.190 9.285 9.174 9.202 58,932 -0.07(-0.72%)
Feb 11, 2008 9.431 9.481 9.151 9.269 40,156 -0.17(-1.78%)
Feb 08, 2008 9.258 9.481 9.230 9.437 86,950 +0.04(+0.48%)
Feb 07, 2008 9.275 9.437 9.179 9.392 17,961 +0.12(+1.33%)
Feb 06, 2008 9.269 9.420 9.252 9.269 9,219 +0.04(+0.42%)
Feb 05, 2008 9.285 9.509 9.151 9.230 84,508 -0.05(-0.54%)
Feb 04, 2008 9.537 9.537 9.006 9.280 41,756 -0.19(-2.01%)
Feb 01, 2008 9.291 9.638 9.291 9.470 71,484 +0.10(+1.07%)
Jan 31, 2008 9.112 9.615 9.000 9.369 63,092 +0.32(+3.52%)
Jan 30, 2008 9.095 9.285 8.961 9.051 80,031 -0.13(-1.40%)
Jan 29, 2008 9.017 9.263 9.017 9.179 50,691 +0.13(+1.42%)
Jan 28, 2008 8.776 9.056 8.776 9.051 117,107 +0.20(+2.21%)
Jan 25, 2008 8.855 8.888 8.687 8.855 67,925 +0.14(+1.60%)
Jan 24, 2008 8.687 8.872 8.446 8.715 83,226 -0.01(-0.06%)
Jan 23, 2008 8.189 8.799 8.189 8.721 56,758 +0.39(+4.63%)
Jan 22, 2008 7.999 8.530 7.859 8.335 61,989 +0.02(+0.20%)
Jan 21, 2008 8.351 8.441 8.010 8.318 39,868 +0.00(+0.00%)
Jan 18, 2008 8.351 8.441 8.010 8.318 39,868 +0.03(+0.34%)
Jan 17, 2008 8.497 8.525 8.251 8.290 32,511 -0.16(-1.92%)
Jan 16, 2008 8.335 8.653 8.312 8.452 81,855 +0.19(+2.30%)
Jan 15, 2008 8.128 8.329 8.100 8.262 36,532 +0.06(+0.68%)
Jan 14, 2008 8.351 8.396 8.027 8.206 102,635 -0.12(-1.41%)
Jan 11, 2008 8.390 8.748 8.284 8.323 63,032 -0.05(-0.60%)
Jan 10, 2008 8.335 8.530 8.016 8.374 77,961 +0.03(+0.34%)
Jan 09, 2008 8.323 8.480 8.055 8.346 68,538 +0.10(+1.15%)
Jan 08, 2008 8.396 8.519 8.251 8.251 48,183 -0.26(-3.09%)
Jan 07, 2008 8.631 8.665 8.441 8.514 66,323 +0.02(+0.26%)
Jan 04, 2008 8.407 8.676 8.391 8.491 62,869 -0.13(-1.56%)
Jan 03, 2008 8.810 9.056 8.586 8.625 126,927 -0.19(-2.16%)
Jan 02, 2008 8.713 8.816 8.530 8.816 129,382 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.